ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NBLY.R Neighbourly Pharmacy Inc

24.45
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Neighbourly Pharmacy Inc TSX:NBLY.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.45 24.33 28.89
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Neighbourly Pharmacy (NBLY.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202424.450.000.00%24.4524.450
10 Dec 202424.450.000.00%24.4524.450
09 Dec 202424.450.000.00%24.4524.450
06 Dec 202424.450.000.00%24.4524.450
05 Dec 202424.450.000.00%24.4524.450
04 Dec 202424.450.000.00%24.4524.450
03 Dec 202424.450.000.00%24.4524.450
02 Dec 202424.450.000.00%24.4524.450
29 Nov 202424.450.000.00%24.4524.450
28 Nov 202424.450.000.00%24.4524.450
27 Nov 202424.450.000.00%24.4524.450
26 Nov 202424.450.000.00%24.4524.450
25 Nov 202424.450.000.00%24.4524.450
22 Nov 202424.450.000.00%24.4524.450
21 Nov 202424.450.000.00%24.4524.450
20 Nov 202424.450.000.00%24.4524.450
19 Nov 202424.450.000.00%24.4524.450
18 Nov 202424.450.000.00%24.4524.450
15 Nov 202424.450.000.00%24.4524.450
14 Nov 202424.450.000.00%24.4524.450
13 Nov 202424.450.000.00%24.4524.450
12 Nov 202424.450.000.00%24.4524.450

Neighbourly Pharmacy Inc (NBLY.R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4524.4524.450.0000.000.00%
1 Month24.4524.4524.450.0000.000.00%
3 Months24.4524.4524.450.0000.000.00%
6 Months24.4524.4524.450.0000.000.00%
1 Year24.4524.4524.450.0000.000.00%
3 Years30.0032.5921.3129.52961-5.55-18.50%
5 Years30.0032.5921.3129.52961-5.55-18.50%

Your Recent History

Delayed Upgrade Clock