We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corp | TSX:NANO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.41 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:22:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.30 | 0.02 | 1.56% | 1.27 | 1.33 | 25,438 |
| 17 Jul 2024 | 1.28 | -0.05 | -3.76% | 1.27 | 1.35 | 32,756 |
| 16 Jul 2024 | 1.33 | 0.08 | 6.40% | 1.22 | 1.34 | 52,020 |
| 15 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 32,822 |
| 12 Jul 2024 | 1.25 | 0.07 | 5.93% | 1.19 | 1.25 | 115,990 |
| 11 Jul 2024 | 1.18 | -0.07 | -5.60% | 1.16 | 1.23 | 210,977 |
| 10 Jul 2024 | 1.25 | -0.09 | -6.72% | 1.23 | 1.32 | 89,944 |
| 09 Jul 2024 | 1.34 | -0.01 | -0.74% | 1.28 | 1.34 | 52,641 |
| 08 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.37 | 35,464 |
| 05 Jul 2024 | 1.35 | -0.07 | -4.93% | 1.34 | 1.40 | 45,446 |
| 04 Jul 2024 | 1.42 | 0.02 | 1.43% | 1.35 | 1.42 | 14,391 |
| 03 Jul 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.40 | 12,004 |
| 02 Jul 2024 | 1.39 | -0.01 | -0.71% | 1.36 | 1.42 | 77,018 |
| 28 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.36 | 1.47 | 28,204 |
| 27 Jun 2024 | 1.47 | 0.04 | 2.80% | 1.40 | 1.49 | 91,497 |
| 26 Jun 2024 | 1.43 | 0.09 | 6.72% | 1.33 | 1.44 | 150,987 |
| 25 Jun 2024 | 1.34 | -0.07 | -4.96% | 1.31 | 1.40 | 208,656 |
| 24 Jun 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.45 | 110,469 |
| 21 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.45 | 1.52 | 92,943 |
| 20 Jun 2024 | 1.51 | 0.05 | 3.42% | 1.46 | 1.51 | 10,758 |
| 19 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.46 | 1.56 | 51,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.35 | 1.19 | 1.27 | 51,805 | 0.11 | 9.24% |
| 1 Month | 1.52 | 1.52 | 1.16 | 1.34 | 77,877 | -0.22 | -14.47% |
| 3 Months | 1.77 | 2.23 | 1.16 | 1.62 | 65,347 | -0.47 | -26.55% |
| 6 Months | 1.91 | 2.23 | 1.16 | 1.70 | 64,967 | -0.61 | -31.94% |
| 1 Year | 3.18 | 3.45 | 1.16 | 2.18 | 65,696 | -1.88 | -59.12% |
| 3 Years | 4.34 | 4.85 | 1.16 | 2.90 | 110,400 | -3.04 | -70.05% |
| 5 Years | 4.92 | 5.09 | 1.16 | 2.93 | 108,772 | -3.62 | -73.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
