We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corp | TSX:NANO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.56% | 0.95 | 0.93 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.93 | 1.00 | 88,890 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.95 | 0.05 | 5.56% | 0.93 | 1.00 | 88,890 |
| 09 Jan 2025 | 0.90 | -0.08 | -8.16% | 0.90 | 1.00 | 60,026 |
| 08 Jan 2025 | 0.98 | -0.02 | -2.00% | 0.96 | 1.02 | 72,987 |
| 07 Jan 2025 | 1.00 | -0.02 | -1.96% | 0.95 | 1.02 | 100,072 |
| 06 Jan 2025 | 1.02 | 0.08 | 8.51% | 0.98 | 1.05 | 133,829 |
| 03 Jan 2025 | 0.94 | 0.07 | 8.05% | 0.88 | 0.94 | 46,699 |
| 02 Jan 2025 | 0.87 | 0.06 | 7.41% | 0.81 | 0.87 | 36,101 |
| 31 Dec 2024 | 0.81 | -0.04 | -4.71% | 0.80 | 0.85 | 87,824 |
| 30 Dec 2024 | 0.85 | -0.02 | -2.30% | 0.82 | 0.89 | 64,877 |
| 27 Dec 2024 | 0.87 | -0.05 | -5.43% | 0.85 | 0.92 | 89,270 |
| 24 Dec 2024 | 0.92 | 0.01 | 1.10% | 0.88 | 0.92 | 40,129 |
| 23 Dec 2024 | 0.91 | 0.07 | 8.33% | 0.80 | 0.92 | 126,071 |
| 20 Dec 2024 | 0.84 | 0.04 | 5.00% | 0.78 | 0.84 | 124,805 |
| 19 Dec 2024 | 0.80 | -0.04 | -4.76% | 0.78 | 0.86 | 105,860 |
| 18 Dec 2024 | 0.84 | -0.03 | -3.45% | 0.81 | 0.87 | 70,834 |
| 17 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.82 | 0.87 | 130,418 |
| 16 Dec 2024 | 0.87 | -0.07 | -7.45% | 0.86 | 0.95 | 113,218 |
| 13 Dec 2024 | 0.94 | -0.04 | -4.08% | 0.91 | 0.99 | 401,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.05 | 0.88 | 0.9816551 | 82,723 | 0.06 | 6.74% |
| 1 Month | 0.99 | 1.05 | 0.78 | 0.9040749 | 106,146 | -0.04 | -4.04% |
| 3 Months | 1.12 | 1.13 | 0.73 | 0.9364409 | 102,015 | -0.17 | -15.18% |
| 6 Months | 1.32 | 1.35 | 0.70 | 0.9346272 | 107,520 | -0.37 | -28.03% |
| 1 Year | 2.29 | 2.30 | 0.70 | 1.25 | 86,763 | -1.34 | -58.52% |
| 3 Years | 3.50 | 4.05 | 0.70 | 2.39 | 103,182 | -2.55 | -72.86% |
| 5 Years | 4.92 | 5.09 | 0.70 | 2.67 | 108,255 | -3.97 | -80.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
