Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corp | TSX:NANO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 0.65 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.66 | 0.68 | 102,148 | 20:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 14 Mar 2025 | 0.66 | 0.08 | 13.79% | 0.56 | 0.71 | 99,042 |
| 13 Mar 2025 | 0.58 | -0.02 | -3.33% | 0.57 | 0.60 | 125,509 |
| 12 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 39,126 |
| 11 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.62 | 43,370 |
| 10 Mar 2025 | 0.60 | -0.06 | -9.09% | 0.59 | 0.67 | 62,633 |
| 07 Mar 2025 | 0.66 | 0.02 | 3.13% | 0.62 | 0.66 | 29,414 |
| 06 Mar 2025 | 0.64 | -0.02 | -3.03% | 0.59 | 0.66 | 194,446 |
| 05 Mar 2025 | 0.66 | -0.02 | -2.94% | 0.64 | 0.69 | 127,722 |
| 04 Mar 2025 | 0.68 | -0.02 | -2.86% | 0.65 | 0.70 | 74,806 |
| 03 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.68 | 0.73 | 38,591 |
| 28 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.67 | 0.70 | 71,205 |
| 27 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.73 | 39,755 |
| 26 Feb 2025 | 0.70 | -0.02 | -2.78% | 0.69 | 0.74 | 78,848 |
| 25 Feb 2025 | 0.72 | -0.05 | -6.49% | 0.69 | 0.75 | 137,479 |
| 24 Feb 2025 | 0.77 | 0.02 | 2.67% | 0.75 | 0.78 | 35,500 |
| 21 Feb 2025 | 0.75 | -0.02 | -2.60% | 0.73 | 0.78 | 37,419 |
| 20 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.73 | 0.78 | 40,471 |
| 19 Feb 2025 | 0.77 | -0.02 | -2.53% | 0.75 | 0.78 | 17,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.71 | 0.56 | 0.6092846 | 73,936 | -0.01 | -1.49% |
| 1 Month | 0.78 | 0.79 | 0.56 | 0.6704419 | 69,633 | -0.12 | -15.38% |
| 3 Months | 0.81 | 1.05 | 0.56 | 0.7928153 | 71,558 | -0.15 | -18.52% |
| 6 Months | 0.72 | 1.26 | 0.56 | 0.9027446 | 91,699 | -0.06 | -8.33% |
| 1 Year | 1.74 | 2.23 | 0.56 | 1.08 | 85,356 | -1.08 | -62.07% |
| 3 Years | 2.26 | 3.98 | 0.56 | 2.27 | 95,999 | -1.60 | -70.80% |
| 5 Years | 4.92 | 5.09 | 0.56 | 2.61 | 106,977 | -4.26 | -86.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
