We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.R | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.66% | 111.90 | 111.82 | 111.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.90 | 111.57 | 111.57 | 402 | 16:23:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 0 |
| 18 Jul 2024 | 109.88 | 0.38 | 0.35% | 109.88 | 110.53 | 2,860 |
| 17 Jul 2024 | 109.50 | -0.25 | -0.23% | 109.50 | 110.01 | 8,936 |
| 16 Jul 2024 | 109.75 | -2.27 | -2.03% | 109.75 | 111.60 | 7,900 |
| 15 Jul 2024 | 112.02 | -0.31 | -0.28% | 112.02 | 112.30 | 10,600 |
| 12 Jul 2024 | 112.33 | 0.03 | 0.03% | 112.30 | 112.50 | 25,785 |
| 11 Jul 2024 | 112.30 | -0.05 | -0.04% | 112.07 | 112.35 | 37,575 |
| 10 Jul 2024 | 112.35 | 0.31 | 0.28% | 112.20 | 112.39 | 44,940 |
| 09 Jul 2024 | 112.04 | 1.64 | 1.49% | 110.50 | 112.30 | 69,100 |
| 08 Jul 2024 | 110.40 | 0.98 | 0.90% | 109.51 | 110.40 | 6,305 |
| 05 Jul 2024 | 109.42 | -1.67 | -1.50% | 109.42 | 111.00 | 4,400 |
| 04 Jul 2024 | 111.09 | 1.59 | 1.45% | 110.00 | 111.18 | 39,850 |
| 03 Jul 2024 | 109.50 | 0.47 | 0.43% | 109.26 | 109.93 | 10,200 |
| 02 Jul 2024 | 109.03 | 0.86 | 0.80% | 107.66 | 109.31 | 20,800 |
| 28 Jun 2024 | 108.17 | -0.83 | -0.76% | 108.17 | 109.08 | 2,701 |
| 27 Jun 2024 | 109.00 | 1.80 | 1.68% | 107.29 | 109.30 | 41,030 |
| 26 Jun 2024 | 107.20 | -0.15 | -0.14% | 106.71 | 107.29 | 10,574 |
| 25 Jun 2024 | 107.35 | 1.63 | 1.54% | 105.91 | 107.50 | 13,950 |
| 24 Jun 2024 | 105.72 | 0.52 | 0.49% | 105.39 | 105.72 | 31,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.30 | 112.30 | 109.50 | 110.48 | 7,574 | -0.40 | -0.36% |
| 1 Month | 105.39 | 112.50 | 105.39 | 110.46 | 21,598 | 6.51 | 6.18% |
| 3 Months | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.90 | 6.57% |
| 6 Months | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.90 | 6.57% |
| 1 Year | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.90 | 6.57% |
| 3 Years | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.90 | 6.57% |
| 5 Years | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.90 | 6.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
