We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.R | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.12 | 115.10 | 115.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 10 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 07 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 06 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 05 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 04 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 03 Feb 2025 | 132.12 | 0.00 | 0.00% | 132.12 | 132.12 | 0 |
| 31 Jan 2025 | 132.12 | -2.18 | -1.62% | 132.07 | 133.84 | 23,003 |
| 30 Jan 2025 | 134.30 | 1.70 | 1.28% | 133.06 | 134.87 | 18,507 |
| 29 Jan 2025 | 132.60 | 0.01 | 0.01% | 132.10 | 133.16 | 13,394 |
| 28 Jan 2025 | 132.59 | -0.70 | -0.53% | 132.38 | 133.47 | 11,503 |
| 27 Jan 2025 | 133.29 | -0.96 | -0.72% | 132.97 | 134.16 | 10,702 |
| 24 Jan 2025 | 134.25 | 0.70 | 0.52% | 134.08 | 134.66 | 24,305 |
| 23 Jan 2025 | 133.55 | 0.45 | 0.34% | 131.51 | 133.76 | 28,504 |
| 22 Jan 2025 | 133.10 | -1.78 | -1.32% | 133.07 | 135.38 | 51,231 |
| 21 Jan 2025 | 134.88 | 1.64 | 1.23% | 133.30 | 134.95 | 31,027 |
| 20 Jan 2025 | 133.24 | 1.39 | 1.05% | 131.71 | 133.36 | 19,007 |
| 17 Jan 2025 | 131.85 | -2.62 | -1.95% | 130.55 | 133.45 | 28,427 |
| 16 Jan 2025 | 134.47 | -1.34 | -0.99% | 134.20 | 136.00 | 7,870 |
| 15 Jan 2025 | 135.81 | 0.54 | 0.40% | 135.00 | 136.15 | 7,475 |
| 14 Jan 2025 | 135.27 | 0.40 | 0.30% | 135.04 | 135.75 | 4,149 |
| 13 Jan 2025 | 134.87 | -0.27 | -0.20% | 134.36 | 135.23 | 69,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.12 | 132.12 | 132.12 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 135.26 | 136.15 | 130.55 | 133.43 | 13,955 | -3.14 | -2.32% |
| 3 Months | 135.03 | 139.71 | 128.08 | 133.84 | 18,632 | -2.91 | -2.16% |
| 6 Months | 111.25 | 139.71 | 109.07 | 127.80 | 17,961 | 20.87 | 18.76% |
| 1 Year | 105.00 | 139.71 | 102.50 | 123.02 | 18,375 | 27.12 | 25.83% |
| 3 Years | 105.00 | 139.71 | 102.50 | 123.02 | 18,375 | 27.12 | 25.83% |
| 5 Years | 105.00 | 139.71 | 102.50 | 123.02 | 18,375 | 27.12 | 25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
