We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.PR.W | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.86% | 22.19 | 21.90 | 22.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 22.19 | 22.19 | 500 | 17:14:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.00 | -0.12 | -0.54% | 21.95 | 22.10 | 7,030 |
| 15 May 2024 | 22.12 | 0.17 | 0.77% | 22.00 | 22.12 | 1,943 |
| 14 May 2024 | 21.95 | -0.20 | -0.90% | 21.95 | 22.00 | 17,750 |
| 13 May 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 1,290 |
| 10 May 2024 | 22.15 | 0.04 | 0.18% | 22.15 | 22.30 | 113,300 |
| 09 May 2024 | 22.11 | -0.09 | -0.41% | 22.11 | 22.25 | 5,477 |
| 08 May 2024 | 22.20 | -0.10 | -0.45% | 22.20 | 22.32 | 6,300 |
| 07 May 2024 | 22.30 | -0.01 | -0.04% | 22.30 | 22.50 | 18,600 |
| 06 May 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 0 |
| 03 May 2024 | 22.31 | -0.02 | -0.09% | 22.20 | 22.31 | 21,877 |
| 02 May 2024 | 22.33 | 0.23 | 1.04% | 22.00 | 22.50 | 35,695 |
| 01 May 2024 | 22.10 | -0.03 | -0.14% | 22.00 | 22.10 | 1,300 |
| 30 Apr 2024 | 22.13 | 0.13 | 0.59% | 21.97 | 22.13 | 13,600 |
| 29 Apr 2024 | 22.00 | 0.14 | 0.64% | 22.00 | 22.05 | 8,165 |
| 26 Apr 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 25 Apr 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 24 Apr 2024 | 21.86 | 0.26 | 1.20% | 21.80 | 21.99 | 47,001 |
| 23 Apr 2024 | 21.60 | -0.10 | -0.46% | 21.60 | 21.71 | 9,985 |
| 22 Apr 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 4,200 |
| 19 Apr 2024 | 21.66 | -0.09 | -0.41% | 21.66 | 21.75 | 77,670 |
| 18 Apr 2024 | 21.75 | 0.05 | 0.23% | 21.67 | 21.91 | 26,100 |
| 17 Apr 2024 | 21.70 | 0.14 | 0.65% | 21.70 | 21.70 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
