We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.36 | 25.30 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.31 | 25.25 | 25.25 | 10,075 | 21:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.36 | 0.01 | 0.04% | 25.25 | 25.36 | 10,075 |
| 02 May 2024 | 25.35 | -0.06 | -0.24% | 25.35 | 25.52 | 4,088 |
| 01 May 2024 | 25.41 | 0.34 | 1.36% | 25.05 | 25.41 | 2,685 |
| 30 Apr 2024 | 25.07 | -0.07 | -0.28% | 25.01 | 25.08 | 171,200 |
| 29 Apr 2024 | 25.14 | 0.14 | 0.56% | 25.01 | 25.14 | 31,500 |
| 26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Apr 2024 | 25.00 | -0.34 | -1.34% | 25.00 | 25.30 | 18,100 |
| 24 Apr 2024 | 25.34 | -0.10 | -0.39% | 25.34 | 25.50 | 8,333 |
| 23 Apr 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.53 | 200 |
| 22 Apr 2024 | 25.50 | 0.22 | 0.87% | 25.23 | 25.55 | 12,147 |
| 19 Apr 2024 | 25.28 | -0.04 | -0.16% | 25.26 | 25.36 | 10,720 |
| 18 Apr 2024 | 25.32 | 0.06 | 0.24% | 25.15 | 25.32 | 400 |
| 17 Apr 2024 | 25.26 | 0.20 | 0.80% | 25.15 | 25.30 | 4,350 |
| 16 Apr 2024 | 25.06 | 0.16 | 0.64% | 24.98 | 25.14 | 11,828 |
| 15 Apr 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 25.20 | 11,730 |
| 12 Apr 2024 | 25.00 | -0.11 | -0.44% | 24.94 | 25.05 | 2,693 |
| 11 Apr 2024 | 25.11 | 0.08 | 0.32% | 25.10 | 25.19 | 3,300 |
| 10 Apr 2024 | 25.03 | 0.09 | 0.36% | 25.03 | 25.03 | 100 |
| 09 Apr 2024 | 24.94 | -0.15 | -0.60% | 24.93 | 25.15 | 3,140 |
| 08 Apr 2024 | 25.09 | -0.01 | -0.04% | 25.09 | 25.22 | 1,200 |
| 05 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.50 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
