Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.G)
National Bank of Canada (NA.PR.G) Historical

NA.PR.G National Bank of Canada

26.42

0.12 (0.46%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
National Bank of Canada	TSX:NA.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.46%	26.42	26.23	26.45

High Price	Low Price	Open Price	Traded	Last Trade
26.25	26.25	26.25	23,180	21:10:03

National Bank of Canada (NA.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	26.42	0.12	0.46%	26.25	26.42	23,180
02 Jan 2025	26.30	0.05	0.19%	26.30	26.30	1,500
31 Dec 2024	26.25	0.12	0.46%	26.24	26.25	22,605
30 Dec 2024	26.13	-0.02	-0.08%	26.13	26.15	1,900
27 Dec 2024	26.15	0.00	0.00%	26.15	26.15	0
24 Dec 2024	26.15	0.00	0.00%	26.07	26.15	1,257
23 Dec 2024	26.15	-0.09	-0.34%	26.15	26.23	2,315
20 Dec 2024	26.24	-0.01	-0.04%	26.08	26.24	3,200
19 Dec 2024	26.25	0.00	0.00%	26.25	26.25	900
18 Dec 2024	26.25	0.00	0.00%	26.25	26.25	3,400
17 Dec 2024	26.25	0.05	0.19%	26.25	26.26	4,500
16 Dec 2024	26.20	0.00	0.00%	26.16	26.36	6,100
13 Dec 2024	26.20	-0.02	-0.08%	26.20	26.22	4,800
12 Dec 2024	26.22	0.00	0.00%	26.22	26.22	12
11 Dec 2024	26.22	0.09	0.34%	26.16	26.22	707
10 Dec 2024	26.13	0.01	0.04%	26.13	26.13	400
09 Dec 2024	26.12	0.01	0.04%	26.12	26.12	1,800
06 Dec 2024	26.11	0.01	0.04%	26.11	26.20	4,378

National Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions