We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.33% | 22.78 | 22.52 | 22.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.78 | 22.45 | 22.45 | 1,880 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0 |
| 25 Apr 2024 | 22.48 | 0.03 | 0.13% | 22.40 | 22.48 | 1,558 |
| 24 Apr 2024 | 22.45 | 0.05 | 0.22% | 22.39 | 22.65 | 2,093 |
| 23 Apr 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 200 |
| 22 Apr 2024 | 22.38 | -0.02 | -0.09% | 22.35 | 22.38 | 689 |
| 19 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.40 | 22.55 | 9,752 |
| 18 Apr 2024 | 22.30 | 0.13 | 0.59% | 22.25 | 22.30 | 250,997 |
| 17 Apr 2024 | 22.17 | 0.03 | 0.14% | 22.14 | 22.30 | 3,136 |
| 16 Apr 2024 | 22.14 | -0.07 | -0.32% | 22.03 | 22.40 | 1,200 |
| 15 Apr 2024 | 22.21 | -0.17 | -0.76% | 22.01 | 22.25 | 4,100 |
| 12 Apr 2024 | 22.38 | -0.12 | -0.53% | 22.20 | 22.40 | 3,060 |
| 11 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 10 Apr 2024 | 22.50 | -0.18 | -0.79% | 22.50 | 22.68 | 2,300 |
| 09 Apr 2024 | 22.68 | -0.02 | -0.09% | 22.55 | 22.68 | 4,100 |
| 08 Apr 2024 | 22.70 | 0.16 | 0.71% | 22.54 | 22.70 | 1,000 |
| 05 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.32 | 22.54 | 400 |
| 04 Apr 2024 | 22.54 | -0.20 | -0.88% | 22.37 | 22.65 | 1,545 |
| 03 Apr 2024 | 22.74 | -0.11 | -0.48% | 22.74 | 22.80 | 1,714 |
| 02 Apr 2024 | 22.85 | -0.11 | -0.48% | 22.81 | 22.90 | 940 |
| 01 Apr 2024 | 22.96 | 0.21 | 0.92% | 22.75 | 22.96 | 1,950 |
| 28 Mar 2024 | 22.75 | 0.02 | 0.09% | 22.65 | 22.99 | 3,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
