We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.74% | 25.50 | 25.34 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.40 | 25.40 | 3,060 | 20:55:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.50 | -0.19 | -0.74% | 25.40 | 25.50 | 3,060 |
| 25 Apr 2024 | 25.69 | 0.45 | 1.78% | 25.38 | 25.69 | 3,100 |
| 24 Apr 2024 | 25.24 | -0.20 | -0.79% | 25.20 | 25.44 | 9,070 |
| 23 Apr 2024 | 25.44 | 0.04 | 0.16% | 25.36 | 25.44 | 2,300 |
| 22 Apr 2024 | 25.40 | 0.15 | 0.59% | 25.30 | 25.47 | 7,268 |
| 19 Apr 2024 | 25.25 | -0.14 | -0.55% | 25.25 | 25.28 | 9,893 |
| 18 Apr 2024 | 25.39 | 0.10 | 0.40% | 25.35 | 25.39 | 11,500 |
| 17 Apr 2024 | 25.29 | 0.14 | 0.56% | 25.29 | 25.31 | 5,500 |
| 16 Apr 2024 | 25.15 | 0.15 | 0.60% | 25.10 | 25.15 | 4,900 |
| 15 Apr 2024 | 25.00 | -0.28 | -1.11% | 25.00 | 25.35 | 18,650 |
| 12 Apr 2024 | 25.28 | -0.17 | -0.67% | 25.28 | 25.57 | 9,810 |
| 11 Apr 2024 | 25.45 | 0.07 | 0.28% | 25.45 | 25.50 | 46,150 |
| 10 Apr 2024 | 25.38 | 0.08 | 0.32% | 25.27 | 25.70 | 28,988 |
| 09 Apr 2024 | 25.30 | -0.11 | -0.43% | 25.30 | 25.45 | 22,902 |
| 08 Apr 2024 | 25.41 | 0.06 | 0.24% | 25.31 | 25.41 | 1,000 |
| 05 Apr 2024 | 25.35 | -0.01 | -0.04% | 25.25 | 25.41 | 4,700 |
| 04 Apr 2024 | 25.36 | -0.33 | -1.28% | 25.36 | 25.50 | 14,796 |
| 03 Apr 2024 | 25.69 | 0.09 | 0.35% | 25.55 | 25.69 | 17,301 |
| 02 Apr 2024 | 25.60 | -0.08 | -0.31% | 25.59 | 25.70 | 4,500 |
| 01 Apr 2024 | 25.68 | 0.03 | 0.12% | 25.52 | 25.75 | 6,625 |
| 28 Mar 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
