We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 26.48 | 26.50 | 26.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.48 | 26.48 | 26.48 | 100 | 18:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 26.48 | -0.02 | -0.08% | 26.48 | 26.48 | 100 |
| 23 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.48 | 26.61 | 1,765 |
| 20 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.60 | 4,900 |
| 19 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.38 | 26.60 | 24,770 |
| 18 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.37 | 26.50 | 2,000 |
| 17 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 16 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 500 |
| 13 Dec 2024 | 26.50 | 0.15 | 0.57% | 26.50 | 26.50 | 170 |
| 12 Dec 2024 | 26.35 | 0.12 | 0.46% | 26.25 | 26.35 | 5,900 |
| 11 Dec 2024 | 26.23 | 0.02 | 0.08% | 26.23 | 26.35 | 17,200 |
| 10 Dec 2024 | 26.21 | -0.13 | -0.49% | 26.21 | 26.35 | 1,600 |
| 09 Dec 2024 | 26.34 | 0.06 | 0.23% | 26.34 | 26.34 | 868 |
| 06 Dec 2024 | 26.28 | 0.10 | 0.38% | 26.14 | 26.28 | 26,002 |
| 05 Dec 2024 | 26.18 | -0.01 | -0.04% | 26.10 | 26.18 | 8,400 |
| 04 Dec 2024 | 26.19 | -0.06 | -0.23% | 26.15 | 26.20 | 4,964 |
| 03 Dec 2024 | 26.25 | 0.05 | 0.19% | 26.20 | 26.26 | 2,300 |
| 02 Dec 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.30 | 1,471 |
| 29 Nov 2024 | 26.30 | 0.18 | 0.69% | 26.27 | 26.30 | 700 |
| 28 Nov 2024 | 26.12 | -0.08 | -0.31% | 26.12 | 26.15 | 3,100 |
| 27 Nov 2024 | 26.20 | -0.04 | -0.15% | 26.20 | 26.25 | 3,400 |
| 26 Nov 2024 | 26.24 | -0.09 | -0.34% | 26.23 | 26.28 | 53,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
