We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxim Power Corp | TSX:MXG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.39 | 4.36 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.33 | 4.33 | 2,432 | 14:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.40 | -0.07 | -1.57% | 4.35 | 4.44 | 4,596 |
| 23 Apr 2024 | 4.47 | -0.02 | -0.45% | 4.44 | 4.50 | 6,196 |
| 22 Apr 2024 | 4.49 | -0.11 | -2.39% | 4.48 | 4.56 | 9,896 |
| 19 Apr 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.60 | 1,100 |
| 18 Apr 2024 | 4.56 | 0.09 | 2.01% | 4.38 | 4.56 | 1,900 |
| 17 Apr 2024 | 4.47 | 0.01 | 0.22% | 4.41 | 4.47 | 2,300 |
| 16 Apr 2024 | 4.46 | 0.04 | 0.90% | 4.42 | 4.46 | 1,320 |
| 15 Apr 2024 | 4.42 | -0.19 | -4.12% | 4.42 | 4.65 | 15,166 |
| 12 Apr 2024 | 4.61 | 0.13 | 2.90% | 4.44 | 4.61 | 7,866 |
| 11 Apr 2024 | 4.48 | 0.02 | 0.45% | 4.46 | 4.48 | 2,302 |
| 10 Apr 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.46 | 2,425 |
| 09 Apr 2024 | 4.35 | -0.14 | -3.12% | 4.35 | 4.45 | 20,096 |
| 08 Apr 2024 | 4.49 | -0.03 | -0.66% | 4.47 | 4.52 | 2,375 |
| 05 Apr 2024 | 4.52 | -0.01 | -0.22% | 4.40 | 4.94 | 12,050 |
| 04 Apr 2024 | 4.53 | -0.10 | -2.16% | 4.50 | 4.62 | 10,419 |
| 03 Apr 2024 | 4.63 | 0.14 | 3.12% | 4.52 | 4.80 | 11,591 |
| 02 Apr 2024 | 4.49 | -0.11 | -2.39% | 4.37 | 4.65 | 8,908 |
| 01 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.61 | 1,106 |
| 28 Mar 2024 | 4.58 | -0.06 | -1.29% | 4.53 | 4.64 | 8,300 |
| 27 Mar 2024 | 4.64 | 0.10 | 2.20% | 4.58 | 4.69 | 3,600 |
| 26 Mar 2024 | 4.54 | -0.06 | -1.30% | 4.54 | 4.68 | 3,906 |
| 25 Mar 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.68 | 3,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.60 | 4.33 | 4.48 | 4,738 | -0.06 | -1.35% |
| 1 Month | 4.64 | 4.94 | 4.33 | 4.49 | 6,837 | -0.25 | -5.39% |
| 3 Months | 4.45 | 4.95 | 4.15 | 4.48 | 6,955 | -0.06 | -1.35% |
| 6 Months | 4.39 | 4.95 | 4.15 | 4.44 | 6,436 | 0.00 | 0.00% |
| 1 Year | 3.93 | 5.18 | 3.35 | 4.46 | 7,574 | 0.46 | 11.70% |
| 3 Years | 2.37 | 5.20 | 2.33 | 3.63 | 14,979 | 2.02 | 85.23% |
| 5 Years | 1.96 | 5.20 | 1.03 | 2.82 | 17,395 | 2.43 | 123.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
