We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxim Power Corp | TSX:MXG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.57% | 5.99 | 5.80 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.84 | 5.87 | 3,966 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.99 | 0.15 | 2.57% | 5.84 | 5.99 | 3,966 |
| 06 Feb 2025 | 5.84 | -0.17 | -2.83% | 5.84 | 6.05 | 31,184 |
| 05 Feb 2025 | 6.01 | 0.06 | 1.01% | 5.91 | 6.01 | 18,900 |
| 04 Feb 2025 | 5.95 | 0.09 | 1.54% | 5.85 | 6.02 | 7,824 |
| 03 Feb 2025 | 5.86 | -0.08 | -1.35% | 5.65 | 5.93 | 25,708 |
| 31 Jan 2025 | 5.94 | -0.06 | -1.00% | 5.91 | 6.00 | 7,562 |
| 30 Jan 2025 | 6.00 | -0.24 | -3.85% | 5.98 | 6.24 | 14,786 |
| 29 Jan 2025 | 6.24 | 0.14 | 2.30% | 6.20 | 6.42 | 17,203 |
| 28 Jan 2025 | 6.10 | 0.16 | 2.69% | 5.95 | 6.10 | 54,241 |
| 27 Jan 2025 | 5.94 | -0.41 | -6.46% | 5.88 | 6.44 | 52,141 |
| 24 Jan 2025 | 6.35 | 0.25 | 4.10% | 6.09 | 6.52 | 54,748 |
| 23 Jan 2025 | 6.10 | 0.09 | 1.50% | 6.04 | 6.10 | 23,540 |
| 22 Jan 2025 | 6.01 | -0.04 | -0.66% | 6.00 | 6.09 | 16,700 |
| 21 Jan 2025 | 6.05 | -0.05 | -0.82% | 6.00 | 6.10 | 1,984 |
| 20 Jan 2025 | 6.10 | 0.18 | 3.04% | 6.05 | 6.10 | 12,391 |
| 17 Jan 2025 | 5.92 | -0.05 | -0.84% | 5.92 | 5.99 | 8,257 |
| 16 Jan 2025 | 5.97 | -0.02 | -0.33% | 5.95 | 6.00 | 6,121 |
| 15 Jan 2025 | 5.99 | 0.01 | 0.17% | 5.86 | 6.09 | 3,852 |
| 14 Jan 2025 | 5.98 | 0.13 | 2.22% | 5.87 | 6.04 | 6,828 |
| 13 Jan 2025 | 5.85 | -0.19 | -3.15% | 5.76 | 6.02 | 15,165 |
| 10 Jan 2025 | 6.04 | -0.04 | -0.66% | 5.94 | 6.05 | 5,871 |
| 09 Jan 2025 | 6.08 | 0.03 | 0.50% | 6.02 | 6.10 | 8,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.05 | 5.65 | 5.90 | 18,236 | 0.00 | 0.00% |
| 1 Month | 6.05 | 6.52 | 5.65 | 6.04 | 19,250 | -0.06 | -0.99% |
| 3 Months | 5.36 | 6.52 | 4.79 | 5.66 | 18,192 | 0.63 | 11.75% |
| 6 Months | 3.93 | 6.52 | 3.75 | 5.23 | 12,525 | 2.06 | 52.42% |
| 1 Year | 4.38 | 6.52 | 3.75 | 4.88 | 9,846 | 1.61 | 36.76% |
| 3 Years | 3.86 | 6.52 | 3.04 | 4.23 | 10,926 | 2.13 | 55.18% |
| 5 Years | 2.18 | 6.52 | 1.03 | 3.31 | 14,796 | 3.81 | 174.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
