Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | TSX:MX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 2.33% | 63.57 | 63.41 | 63.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.64 | 62.00 | 62.27 | 117,957 | 21:11:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 62.12 | 0.00 | 0.00% | 62.12 | 62.12 | 0 |
| 20 Nov 2024 | 62.12 | 0.03 | 0.05% | 61.50 | 62.74 | 78,715 |
| 19 Nov 2024 | 62.09 | 0.35 | 0.57% | 61.16 | 62.76 | 108,990 |
| 18 Nov 2024 | 61.74 | 1.69 | 2.81% | 60.09 | 61.84 | 114,504 |
| 15 Nov 2024 | 60.05 | -0.17 | -0.28% | 59.50 | 60.50 | 89,547 |
| 14 Nov 2024 | 60.22 | 0.98 | 1.65% | 59.26 | 60.32 | 137,213 |
| 13 Nov 2024 | 59.24 | 0.25 | 0.42% | 58.75 | 59.63 | 78,590 |
| 12 Nov 2024 | 58.99 | -0.10 | -0.17% | 57.55 | 59.57 | 118,942 |
| 11 Nov 2024 | 59.09 | 0.38 | 0.65% | 58.54 | 59.91 | 167,037 |
| 08 Nov 2024 | 58.71 | 0.77 | 1.33% | 56.83 | 58.93 | 182,483 |
| 07 Nov 2024 | 57.94 | 3.64 | 6.70% | 56.00 | 59.38 | 331,222 |
| 06 Nov 2024 | 54.30 | -0.17 | -0.31% | 54.05 | 56.15 | 182,508 |
| 05 Nov 2024 | 54.47 | -0.06 | -0.11% | 53.93 | 55.34 | 87,836 |
| 04 Nov 2024 | 54.53 | -0.05 | -0.09% | 54.49 | 55.82 | 84,184 |
| 01 Nov 2024 | 54.58 | 0.08 | 0.15% | 54.16 | 55.42 | 96,002 |
| 31 Oct 2024 | 54.50 | -0.58 | -1.05% | 54.01 | 55.00 | 180,256 |
| 30 Oct 2024 | 55.08 | 0.23 | 0.42% | 54.97 | 56.17 | 82,704 |
| 29 Oct 2024 | 54.85 | -0.75 | -1.35% | 54.49 | 55.60 | 84,186 |
| 28 Oct 2024 | 55.60 | -0.72 | -1.28% | 55.34 | 56.14 | 66,953 |
| 25 Oct 2024 | 56.32 | 0.38 | 0.68% | 55.74 | 56.57 | 102,635 |
| 24 Oct 2024 | 55.94 | 0.64 | 1.16% | 54.62 | 55.95 | 142,314 |
| 23 Oct 2024 | 55.30 | -0.74 | -1.32% | 54.79 | 56.37 | 111,713 |
| 22 Oct 2024 | 56.04 | 0.00 | 0.00% | 55.65 | 56.50 | 87,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.26 | 63.64 | 59.26 | 61.19 | 105,794 | 4.31 | 7.27% |
| 1 Month | 55.38 | 63.64 | 53.93 | 57.53 | 125,841 | 8.19 | 14.79% |
| 3 Months | 61.45 | 63.64 | 49.21 | 56.25 | 140,746 | 2.12 | 3.45% |
| 6 Months | 73.28 | 74.25 | 49.21 | 60.47 | 114,490 | -9.71 | -13.25% |
| 1 Year | 60.88 | 74.25 | 49.21 | 61.38 | 106,372 | 2.69 | 4.42% |
| 3 Years | 54.65 | 74.68 | 39.00 | 57.86 | 152,053 | 8.92 | 16.32% |
| 5 Years | 49.88 | 74.68 | 13.24 | 45.04 | 234,836 | 13.69 | 27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
