We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | TSX:MX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.46% | 72.84 | 72.15 | 73.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.44 | 72.18 | 73.22 | 89,528 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 72.84 | -0.34 | -0.46% | 72.18 | 73.44 | 89,528 |
| 23 Jan 2025 | 73.18 | 1.64 | 2.29% | 71.45 | 73.30 | 119,720 |
| 22 Jan 2025 | 71.54 | -1.35 | -1.85% | 71.51 | 73.13 | 100,898 |
| 21 Jan 2025 | 72.89 | 0.84 | 1.17% | 70.30 | 73.35 | 172,148 |
| 20 Jan 2025 | 72.05 | 0.73 | 1.02% | 71.25 | 72.10 | 31,510 |
| 17 Jan 2025 | 71.32 | -0.52 | -0.72% | 71.04 | 72.22 | 106,614 |
| 16 Jan 2025 | 71.84 | -0.12 | -0.17% | 71.60 | 72.62 | 89,857 |
| 15 Jan 2025 | 71.96 | 0.90 | 1.27% | 71.43 | 72.65 | 110,784 |
| 14 Jan 2025 | 71.06 | 1.90 | 2.75% | 69.27 | 71.35 | 123,834 |
| 13 Jan 2025 | 69.16 | 0.30 | 0.44% | 68.47 | 69.73 | 119,277 |
| 10 Jan 2025 | 68.86 | -1.13 | -1.61% | 67.86 | 69.68 | 274,756 |
| 09 Jan 2025 | 69.99 | 0.28 | 0.40% | 69.37 | 70.03 | 66,025 |
| 08 Jan 2025 | 69.71 | -2.81 | -3.87% | 69.31 | 72.04 | 143,568 |
| 07 Jan 2025 | 72.52 | -0.28 | -0.38% | 72.42 | 73.41 | 129,736 |
| 06 Jan 2025 | 72.80 | 1.40 | 1.96% | 71.53 | 73.95 | 150,756 |
| 03 Jan 2025 | 71.40 | -0.03 | -0.04% | 71.19 | 72.31 | 55,596 |
| 02 Jan 2025 | 71.43 | -0.40 | -0.56% | 71.15 | 73.71 | 109,817 |
| 31 Dec 2024 | 71.83 | 0.94 | 1.33% | 70.72 | 72.00 | 90,554 |
| 30 Dec 2024 | 70.89 | 0.22 | 0.31% | 70.19 | 71.99 | 142,645 |
| 27 Dec 2024 | 70.67 | 0.98 | 1.41% | 69.39 | 71.26 | 128,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.91 | 73.44 | 70.30 | 72.33 | 106,178 | 0.93 | 1.29% |
| 1 Month | 69.39 | 73.95 | 67.86 | 71.17 | 119,315 | 3.45 | 4.97% |
| 3 Months | 54.95 | 73.95 | 53.93 | 65.74 | 125,958 | 17.89 | 32.56% |
| 6 Months | 67.27 | 73.95 | 49.21 | 60.91 | 128,919 | 5.57 | 8.28% |
| 1 Year | 61.50 | 74.25 | 49.21 | 62.70 | 114,619 | 11.34 | 18.44% |
| 3 Years | 54.89 | 74.68 | 39.00 | 58.58 | 151,394 | 17.95 | 32.70% |
| 5 Years | 51.69 | 74.68 | 13.24 | 45.11 | 230,747 | 21.15 | 40.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
