We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | TSX:MX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.42 | 65.02 | 67.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 66.42 | 0.50 | 0.76% | 64.99 | 66.93 | 99,682 |
| 30 Apr 2024 | 65.92 | -2.99 | -4.34% | 65.88 | 68.39 | 120,279 |
| 29 Apr 2024 | 68.91 | 2.95 | 4.47% | 66.64 | 69.24 | 283,831 |
| 26 Apr 2024 | 65.96 | 0.72 | 1.10% | 64.69 | 66.70 | 145,175 |
| 25 Apr 2024 | 65.24 | -0.11 | -0.17% | 63.66 | 69.85 | 285,133 |
| 24 Apr 2024 | 65.35 | -0.16 | -0.24% | 65.01 | 66.21 | 41,676 |
| 23 Apr 2024 | 65.51 | 0.14 | 0.21% | 64.71 | 65.84 | 34,789 |
| 22 Apr 2024 | 65.37 | -0.56 | -0.85% | 65.07 | 66.14 | 53,775 |
| 19 Apr 2024 | 65.93 | 1.10 | 1.70% | 65.15 | 67.53 | 162,471 |
| 18 Apr 2024 | 64.83 | 0.25 | 0.39% | 64.33 | 65.35 | 59,810 |
| 17 Apr 2024 | 64.58 | -1.08 | -1.64% | 64.53 | 66.34 | 89,816 |
| 16 Apr 2024 | 65.66 | 0.21 | 0.32% | 65.10 | 66.08 | 154,964 |
| 15 Apr 2024 | 65.45 | -0.54 | -0.82% | 64.98 | 66.51 | 82,410 |
| 12 Apr 2024 | 65.99 | -0.73 | -1.09% | 65.98 | 68.60 | 168,281 |
| 11 Apr 2024 | 66.72 | -2.14 | -3.11% | 66.38 | 68.79 | 85,710 |
| 10 Apr 2024 | 68.86 | 0.26 | 0.38% | 67.80 | 69.00 | 79,146 |
| 09 Apr 2024 | 68.60 | 0.84 | 1.24% | 67.71 | 68.71 | 120,740 |
| 08 Apr 2024 | 67.76 | -1.84 | -2.64% | 67.50 | 69.75 | 163,622 |
| 05 Apr 2024 | 69.60 | 2.62 | 3.91% | 66.79 | 69.70 | 126,168 |
| 04 Apr 2024 | 66.98 | 1.11 | 1.69% | 65.53 | 67.28 | 184,244 |
| 03 Apr 2024 | 65.87 | 3.43 | 5.49% | 62.81 | 66.11 | 234,743 |
| 02 Apr 2024 | 62.44 | 1.81 | 2.99% | 60.26 | 62.72 | 92,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.97 | 69.85 | 63.66 | 66.81 | 197,231 | -0.55 | -0.82% |
| 1 Month | 66.00 | 69.85 | 63.66 | 66.74 | 126,134 | 0.42 | 0.64% |
| 3 Months | 61.00 | 69.85 | 56.00 | 62.59 | 110,777 | 5.42 | 8.89% |
| 6 Months | 58.90 | 69.85 | 56.00 | 61.52 | 95,697 | 7.52 | 12.77% |
| 1 Year | 61.22 | 69.85 | 50.57 | 59.19 | 103,786 | 5.20 | 8.49% |
| 3 Years | 45.25 | 74.68 | 37.85 | 55.03 | 176,257 | 21.17 | 46.78% |
| 5 Years | 72.10 | 74.68 | 13.24 | 45.27 | 257,607 | -5.68 | -7.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
