We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie World Low Volatility ETF | TSX:MWLV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.95% | 20.91 | 20.77 | 21.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.94 | 20.90 | 20.90 | 1,500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.91 | -0.20 | -0.95% | 20.90 | 20.94 | 1,500 |
| 24 Jun 2024 | 21.11 | 0.19 | 0.91% | 21.00 | 21.11 | 5,100 |
| 21 Jun 2024 | 20.92 | -0.09 | -0.43% | 20.92 | 20.92 | 0 |
| 20 Jun 2024 | 21.01 | 0.16 | 0.77% | 20.88 | 21.01 | 5,900 |
| 19 Jun 2024 | 20.85 | -0.13 | -0.62% | 20.85 | 20.85 | 0 |
| 18 Jun 2024 | 20.98 | 0.17 | 0.82% | 20.85 | 20.98 | 5,200 |
| 17 Jun 2024 | 20.81 | 0.09 | 0.43% | 20.78 | 20.82 | 2,002 |
| 14 Jun 2024 | 20.72 | -0.09 | -0.43% | 20.72 | 20.72 | 0 |
| 13 Jun 2024 | 20.81 | -0.06 | -0.29% | 20.79 | 20.82 | 4,800 |
| 12 Jun 2024 | 20.87 | -0.18 | -0.86% | 20.87 | 20.87 | 0 |
| 11 Jun 2024 | 21.05 | 0.06 | 0.29% | 20.92 | 21.05 | 1,500 |
| 10 Jun 2024 | 20.99 | 0.01 | 0.05% | 20.95 | 20.99 | 3,875 |
| 07 Jun 2024 | 20.98 | -0.08 | -0.38% | 20.98 | 21.06 | 7,100 |
| 06 Jun 2024 | 21.06 | 0.14 | 0.67% | 20.92 | 21.06 | 1,200 |
| 05 Jun 2024 | 20.92 | 0.05 | 0.24% | 20.91 | 20.96 | 6,200 |
| 04 Jun 2024 | 20.87 | 0.04 | 0.19% | 20.82 | 20.87 | 1,000 |
| 03 Jun 2024 | 20.83 | -0.01 | -0.05% | 20.67 | 20.83 | 2,200 |
| 31 May 2024 | 20.84 | 0.20 | 0.97% | 20.56 | 20.84 | 1,100 |
| 30 May 2024 | 20.64 | 0.13 | 0.63% | 20.51 | 20.64 | 2,100 |
| 29 May 2024 | 20.51 | -0.19 | -0.92% | 20.51 | 20.51 | 0 |
| 28 May 2024 | 20.70 | -0.08 | -0.38% | 20.65 | 20.72 | 3,400 |
| 27 May 2024 | 20.78 | 0.02 | 0.10% | 20.78 | 20.78 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
