We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie World Low Volatility ETF | TSX:MWLV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.72 | 20.56 | 20.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.72 | -0.09 | -0.43% | 20.72 | 20.72 | 0 |
| 13 Jun 2024 | 20.81 | -0.06 | -0.29% | 20.79 | 20.82 | 4,800 |
| 12 Jun 2024 | 20.87 | -0.18 | -0.86% | 20.87 | 20.87 | 0 |
| 11 Jun 2024 | 21.05 | 0.06 | 0.29% | 20.92 | 21.05 | 1,500 |
| 10 Jun 2024 | 20.99 | 0.01 | 0.05% | 20.95 | 20.99 | 3,875 |
| 07 Jun 2024 | 20.98 | -0.08 | -0.38% | 20.98 | 21.06 | 7,100 |
| 06 Jun 2024 | 21.06 | 0.14 | 0.67% | 20.92 | 21.06 | 1,200 |
| 05 Jun 2024 | 20.92 | 0.05 | 0.24% | 20.91 | 20.96 | 6,200 |
| 04 Jun 2024 | 20.87 | 0.04 | 0.19% | 20.82 | 20.87 | 1,000 |
| 03 Jun 2024 | 20.83 | -0.01 | -0.05% | 20.67 | 20.83 | 2,200 |
| 31 May 2024 | 20.84 | 0.20 | 0.97% | 20.56 | 20.84 | 1,100 |
| 30 May 2024 | 20.64 | 0.13 | 0.63% | 20.51 | 20.64 | 2,100 |
| 29 May 2024 | 20.51 | -0.19 | -0.92% | 20.51 | 20.51 | 0 |
| 28 May 2024 | 20.70 | -0.08 | -0.38% | 20.65 | 20.72 | 3,400 |
| 27 May 2024 | 20.78 | 0.02 | 0.10% | 20.78 | 20.78 | 9 |
| 24 May 2024 | 20.76 | -0.08 | -0.38% | 20.76 | 20.80 | 2,500 |
| 23 May 2024 | 20.84 | -0.15 | -0.71% | 20.84 | 21.29 | 490 |
| 22 May 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 0 |
| 21 May 2024 | 20.98 | -0.12 | -0.57% | 20.98 | 20.99 | 2,100 |
| 17 May 2024 | 21.10 | -0.03 | -0.14% | 20.93 | 21.10 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
