We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Maximum Diversification All World Developed Index ETF | TSX:MWD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.30% | 29.97 | 29.79 | 30.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.96 | 29.96 | 5,600 | 21:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 24 Jun 2024 | 30.06 | 0.03 | 0.10% | 30.00 | 30.09 | 700 |
| 21 Jun 2024 | 30.03 | -0.01 | -0.03% | 30.03 | 30.22 | 1,800 |
| 20 Jun 2024 | 30.04 | -0.08 | -0.27% | 30.02 | 30.08 | 17,500 |
| 19 Jun 2024 | 30.12 | 0.17 | 0.57% | 30.12 | 30.12 | 0 |
| 18 Jun 2024 | 29.95 | -0.07 | -0.23% | 29.95 | 30.11 | 6,074 |
| 17 Jun 2024 | 30.02 | 0.09 | 0.30% | 29.84 | 30.04 | 1,975 |
| 14 Jun 2024 | 29.93 | -0.12 | -0.40% | 29.93 | 29.98 | 200 |
| 13 Jun 2024 | 30.05 | -0.11 | -0.36% | 29.99 | 30.05 | 1,240 |
| 12 Jun 2024 | 30.16 | 0.04 | 0.13% | 30.15 | 30.16 | 300 |
| 11 Jun 2024 | 30.12 | -0.10 | -0.33% | 30.04 | 30.12 | 700 |
| 10 Jun 2024 | 30.22 | 0.02 | 0.07% | 30.10 | 30.22 | 2,294 |
| 07 Jun 2024 | 30.20 | -0.05 | -0.17% | 30.20 | 30.20 | 2,139 |
| 06 Jun 2024 | 30.25 | 0.01 | 0.03% | 30.25 | 30.25 | 0 |
| 05 Jun 2024 | 30.24 | 0.21 | 0.70% | 30.01 | 30.24 | 3,878 |
| 04 Jun 2024 | 30.03 | 0.07 | 0.23% | 29.91 | 30.03 | 100 |
| 03 Jun 2024 | 29.96 | 0.22 | 0.74% | 29.82 | 29.96 | 3,895 |
| 31 May 2024 | 29.74 | 0.10 | 0.34% | 29.57 | 29.74 | 4,100 |
| 30 May 2024 | 29.64 | -0.02 | -0.07% | 29.64 | 29.64 | 100 |
| 29 May 2024 | 29.66 | -0.12 | -0.40% | 29.62 | 29.69 | 1,865 |
| 28 May 2024 | 29.78 | -0.29 | -0.96% | 29.74 | 29.95 | 4,100 |
| 27 May 2024 | 30.07 | 0.16 | 0.53% | 30.07 | 30.07 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
