We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MediaValet Inc | TSX:MVP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.70 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 17 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 14 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 13 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 12 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 11 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 10 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 07 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 06 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 05 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 04 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 03 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 28 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 26 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 25 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 24 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 21 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 20 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 19 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.70 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.70 | 1.70 | 1.70 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.70 | 1.70 | 1.70 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.70 | 1.70 | 1.70 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1.69 | 1.71 | 1.68 | 1.70 | 4,530 | 0.01 | 0.59% |
| 3 Years | 1.50 | 2.05 | 1.04 | 1.41 | 26,281 | 0.20 | 13.33% |
| 5 Years | 2.54 | 2.80 | 1.04 | 1.61 | 29,287 | -0.84 | -33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
