Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
MediaValet Inc (MVP)
MediaValet Inc (MVP) Historical

MVP MediaValet Inc

1.70

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
MediaValet Inc	TSX:MVP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.70	1.70	1.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

MediaValet (MVP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	1.70	0.00	0.00%	1.70	1.70	0
08 Jan 2025	1.70	0.00	0.00%	1.70	1.70	0
07 Jan 2025	1.70	0.00	0.00%	1.70	1.70	0
06 Jan 2025	1.70	0.00	0.00%	1.70	1.70	0
03 Jan 2025	1.70	0.00	0.00%	1.70	1.70	0
02 Jan 2025	1.70	0.00	0.00%	1.70	1.70	0
31 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
30 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
27 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
24 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
23 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
20 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
19 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
18 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
17 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
16 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
13 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
12 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
11 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0
10 Dec 2024	1.70	0.00	0.00%	1.70	1.70	0

MediaValet Inc (MVP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.70	1.70	1.70	0.00	0	0.00	0.00%
1 Month	1.70	1.70	1.70	0.00	0	0.00	0.00%
3 Months	1.70	1.70	1.70	0.00	0	0.00	0.00%
6 Months	1.70	1.70	1.70	0.00	0	0.00	0.00%
1 Year	1.45	1.71	1.25	1.69	24,492	0.25	17.24%
3 Years	2.10	2.14	1.04	1.44	29,397	-0.40	-19.05%
5 Years	2.54	2.80	1.04	1.61	30,832	-0.84	-33.07%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions