ADVFN

Share Name	Share Symbol	Market	Type
McEwen Mining Inc	TSX:MUX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.26%	11.37	11.36	11.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.40	11.27	11.39	16,999	18:00:07

McEwen Mining (MUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	11.37	-0.03	-0.26%	11.27	11.40	16,999
23 Dec 2024	11.40	0.04	0.35%	11.30	11.63	36,088
20 Dec 2024	11.36	0.06	0.53%	11.28	11.74	21,988
19 Dec 2024	11.30	0.00	0.00%	11.23	11.60	27,594
18 Dec 2024	11.30	-0.74	-6.15%	11.30	11.97	24,695
17 Dec 2024	12.04	0.24	2.03%	11.64	12.07	13,344
16 Dec 2024	11.80	-0.17	-1.42%	11.73	12.03	16,273
13 Dec 2024	11.97	-0.45	-3.62%	11.75	12.25	16,396
12 Dec 2024	12.42	-0.49	-3.80%	12.22	12.76	18,899
11 Dec 2024	12.91	0.77	6.34%	12.16	12.96	33,993
10 Dec 2024	12.14	-0.17	-1.38%	12.10	12.51	9,048
09 Dec 2024	12.31	0.40	3.36%	12.28	12.94	34,656
06 Dec 2024	11.91	-0.36	-2.93%	11.83	12.38	16,643
05 Dec 2024	12.27	-0.38	-3.00%	12.12	12.63	11,653
04 Dec 2024	12.65	-0.16	-1.25%	12.53	12.96	19,629
03 Dec 2024	12.81	1.09	9.30%	12.06	13.05	68,187
02 Dec 2024	11.72	-0.10	-0.85%	11.52	11.82	22,151
29 Nov 2024	11.82	0.19	1.63%	11.62	11.86	16,226
28 Nov 2024	11.63	0.11	0.95%	11.36	11.65	6,759
27 Nov 2024	11.52	0.04	0.35%	11.44	11.67	14,823

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.80	12.07	11.23	11.42	24,742	-0.43	-3.64%
1 Month	11.53	13.05	11.23	12.05	22,057	-0.16	-1.39%
3 Months	12.87	15.71	11.12	12.92	35,802	-1.50	-11.66%
6 Months	13.05	15.71	10.84	12.75	33,765	-1.68	-12.87%
1 Year	10.12	17.01	8.05	13.05	33,422	1.25	12.35%
3 Years	1.17	17.01	0.415	4.34	64,316	10.20	871.79%
5 Years	1.50	17.01	0.415	2.05	182,442	9.87	658.00%