We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | TSX:MUX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 9.02% | 16.31 | 16.00 | 16.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.49 | 14.87 | 14.87 | 100,132 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.31 | 1.35 | 9.02% | 14.87 | 16.49 | 100,132 |
| 24 Apr 2024 | 14.96 | -0.24 | -1.58% | 14.90 | 15.25 | 57,897 |
| 23 Apr 2024 | 15.20 | 0.31 | 2.08% | 14.50 | 15.21 | 46,824 |
| 22 Apr 2024 | 14.89 | -0.52 | -3.37% | 14.56 | 15.10 | 43,526 |
| 19 Apr 2024 | 15.41 | 0.21 | 1.38% | 14.98 | 15.56 | 31,480 |
| 18 Apr 2024 | 15.20 | 0.17 | 1.13% | 15.15 | 15.81 | 55,893 |
| 17 Apr 2024 | 15.03 | -0.20 | -1.31% | 14.64 | 15.48 | 87,274 |
| 16 Apr 2024 | 15.23 | -0.31 | -1.99% | 14.93 | 15.53 | 67,429 |
| 15 Apr 2024 | 15.54 | -0.04 | -0.26% | 15.45 | 15.97 | 24,092 |
| 12 Apr 2024 | 15.58 | -0.60 | -3.71% | 15.36 | 16.79 | 95,842 |
| 11 Apr 2024 | 16.18 | 0.21 | 1.31% | 15.59 | 16.25 | 32,187 |
| 10 Apr 2024 | 15.97 | 0.23 | 1.46% | 14.89 | 16.17 | 58,561 |
| 09 Apr 2024 | 15.74 | 0.39 | 2.54% | 15.39 | 16.09 | 117,221 |
| 08 Apr 2024 | 15.35 | 0.61 | 4.14% | 14.63 | 15.35 | 46,045 |
| 05 Apr 2024 | 14.74 | -0.08 | -0.54% | 13.23 | 14.83 | 116,891 |
| 04 Apr 2024 | 14.82 | -0.18 | -1.20% | 14.65 | 15.37 | 38,217 |
| 03 Apr 2024 | 15.00 | 0.36 | 2.46% | 14.55 | 15.25 | 61,141 |
| 02 Apr 2024 | 14.64 | 0.30 | 2.09% | 14.16 | 14.68 | 68,554 |
| 01 Apr 2024 | 14.34 | 0.98 | 7.34% | 13.60 | 14.45 | 49,890 |
| 28 Mar 2024 | 13.36 | 0.29 | 2.22% | 12.99 | 13.69 | 39,142 |
| 27 Mar 2024 | 13.07 | 0.75 | 6.09% | 12.36 | 13.10 | 92,249 |
| 26 Mar 2024 | 12.32 | -0.05 | -0.40% | 12.23 | 12.68 | 55,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 16.49 | 14.50 | 15.11 | 47,124 | 1.15 | 7.59% |
| 1 Month | 13.11 | 16.79 | 12.99 | 15.13 | 59,900 | 3.20 | 24.41% |
| 3 Months | 8.61 | 16.79 | 8.05 | 12.91 | 40,035 | 7.70 | 89.43% |
| 6 Months | 10.24 | 16.79 | 8.05 | 11.83 | 27,301 | 6.07 | 59.28% |
| 1 Year | 11.21 | 16.79 | 8.05 | 11.19 | 23,523 | 5.10 | 45.50% |
| 3 Years | 1.42 | 16.79 | 0.415 | 2.43 | 100,470 | 14.89 | 1,048.59% |
| 5 Years | 1.81 | 16.79 | 0.415 | 1.84 | 226,717 | 14.50 | 801.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
