MUSD.U US Premium Cash Management Fund Evolve ETF

100.35

0.06 (0.06%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
US Premium Cash Management Fund Evolve ETF	TSX:MUSD.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	100.35	100.21	100.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

US Premium Cash Manageme... (MUSD.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	100.29	0.00	0.00%	100.29	100.29	0
14 Jun 2024	100.29	0.03	0.03%	100.29	100.29	0
13 Jun 2024	100.26	0.01	0.01%	100.26	100.26	0
12 Jun 2024	100.25	0.02	0.02%	100.25	100.25	0
11 Jun 2024	100.23	0.05	0.05%	100.23	100.23	0
10 Jun 2024	100.18	0.00	0.00%	100.18	100.18	0
07 Jun 2024	100.18	0.03	0.03%	100.18	100.18	0
06 Jun 2024	100.15	0.01	0.01%	100.15	100.15	0
05 Jun 2024	100.14	0.02	0.02%	100.14	100.14	0
04 Jun 2024	100.12	0.04	0.04%	100.12	100.12	0
03 Jun 2024	100.08	0.00	0.00%	100.08	100.08	0
31 May 2024	100.08	0.03	0.03%	100.08	100.08	0
30 May 2024	100.05	0.01	0.01%	100.05	100.05	0
29 May 2024	100.04	-0.46	-0.46%	100.04	100.13	250
28 May 2024	100.50	0.02	0.02%	100.50	100.50	0
27 May 2024	100.48	0.01	0.01%	100.48	100.48	0
24 May 2024	100.47	0.03	0.03%	100.47	100.47	0
23 May 2024	100.44	0.01	0.01%	100.44	100.44	0
22 May 2024	100.43	0.06	0.06%	100.43	100.43	0
21 May 2024	100.37	-0.03	-0.03%	100.37	100.37	0