MUSC Manulife Multifactor US Small Cap Index ETF

33.19

0.00 (0.00%)

Last Updated: 16:36:09

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor US Small Cap Index ETF	TSX:MUSC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.19	33.21	33.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:09

Manulife Multifactor US ... (MUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	33.19	-0.04	-0.12%	33.19	33.19	0
16 May 2024	33.23	-0.17	-0.51%	33.23	33.23	0
15 May 2024	33.40	0.20	0.60%	33.40	33.40	0
14 May 2024	33.20	0.24	0.73%	33.20	33.20	0
13 May 2024	32.96	-0.01	-0.03%	32.96	32.96	0
10 May 2024	32.97	-0.01	-0.03%	32.97	32.97	0
09 May 2024	32.98	0.28	0.86%	32.98	32.98	0
08 May 2024	32.70	-0.19	-0.58%	32.70	32.70	0
07 May 2024	32.89	0.15	0.46%	32.89	32.89	0
06 May 2024	32.74	0.41	1.27%	32.74	32.74	0
03 May 2024	32.33	0.28	0.87%	32.33	32.33	0
02 May 2024	32.05	0.35	1.10%	32.05	32.05	0
01 May 2024	31.70	0.00	0.00%	31.70	31.70	0
30 Apr 2024	31.70	-0.51	-1.58%	31.70	31.70	0
29 Apr 2024	32.21	0.32	1.00%	32.21	32.21	0
26 Apr 2024	31.89	0.00	0.00%	31.89	31.89	0
25 Apr 2024	31.89	-0.27	-0.84%	31.89	31.89	0
24 Apr 2024	32.16	-0.01	-0.03%	32.16	32.16	0
23 Apr 2024	32.17	0.46	1.45%	32.17	32.17	100
22 Apr 2024	31.71	0.34	1.08%	31.71	31.71	0