MUSC.B Manulife Multifactor US Small Cap Index ETF

38.98

0.19 (0.49%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor US Small Cap Index ETF	TSX:MUSC.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.49%	38.98	38.94	39.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Multifactor US ... (MUSC.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	38.79	0.00	0.00%	38.79	38.79	0
08 May 2024	38.79	-0.21	-0.54%	38.79	38.79	0
07 May 2024	39.00	0.33	0.85%	39.00	39.00	0
06 May 2024	38.67	0.44	1.15%	38.67	38.67	0
03 May 2024	38.23	0.35	0.92%	38.23	38.23	0
02 May 2024	37.88	0.22	0.58%	37.88	37.88	0
01 May 2024	37.66	-0.03	-0.08%	37.66	37.66	0
30 Apr 2024	37.69	-0.33	-0.87%	37.69	37.69	0
29 Apr 2024	38.02	0.15	0.40%	38.02	38.02	0
26 Apr 2024	37.87	0.22	0.58%	37.87	37.87	0
25 Apr 2024	37.65	-0.41	-1.08%	37.65	37.65	0
24 Apr 2024	38.06	0.10	0.26%	38.06	38.06	0
23 Apr 2024	37.96	0.42	1.12%	37.96	37.96	0
22 Apr 2024	37.54	0.28	0.75%	37.54	37.54	0
19 Apr 2024	37.26	0.14	0.38%	37.26	37.26	0
18 Apr 2024	37.12	-0.08	-0.22%	37.12	37.12	0
17 Apr 2024	37.20	-0.44	-1.17%	37.20	37.20	0
16 Apr 2024	37.64	-0.04	-0.11%	37.64	37.68	100
15 Apr 2024	37.68	-0.35	-0.92%	37.68	37.68	0
12 Apr 2024	38.03	-0.45	-1.17%	38.03	38.03	0
11 Apr 2024	38.48	0.12	0.31%	38.48	38.48	0
10 Apr 2024	38.36	-0.57	-1.46%	38.36	38.36	0