Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlefield US Equity Dividend ETF | TSX:MUSA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.98 | 21.85 | 22.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:58:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 21.98 | -0.20 | -0.90% | 21.98 | 21.98 | 0 |
| 26 Nov 2024 | 22.18 | 0.28 | 1.28% | 22.18 | 22.18 | 200 |
| 25 Nov 2024 | 21.90 | -0.08 | -0.36% | 21.90 | 21.90 | 0 |
| 22 Nov 2024 | 21.98 | 0.02 | 0.09% | 21.98 | 21.98 | 0 |
| 21 Nov 2024 | 21.96 | 0.16 | 0.73% | 21.96 | 21.96 | 0 |
| 20 Nov 2024 | 21.80 | -0.01 | -0.05% | 21.69 | 21.80 | 300 |
| 19 Nov 2024 | 21.81 | 0.11 | 0.51% | 21.81 | 21.81 | 0 |
| 18 Nov 2024 | 21.70 | -0.04 | -0.18% | 21.70 | 21.70 | 25 |
| 15 Nov 2024 | 21.74 | -0.30 | -1.36% | 21.74 | 21.74 | 0 |
| 14 Nov 2024 | 22.04 | -0.04 | -0.18% | 22.04 | 22.04 | 400 |
| 13 Nov 2024 | 22.08 | 0.05 | 0.23% | 22.08 | 22.08 | 0 |
| 12 Nov 2024 | 22.03 | -0.02 | -0.09% | 22.03 | 22.03 | 0 |
| 11 Nov 2024 | 22.05 | -0.05 | -0.23% | 22.05 | 22.05 | 0 |
| 08 Nov 2024 | 22.10 | 0.21 | 0.96% | 22.10 | 22.10 | 0 |
| 07 Nov 2024 | 21.89 | 0.11 | 0.51% | 21.89 | 21.89 | 0 |
| 06 Nov 2024 | 21.78 | 0.60 | 2.83% | 21.70 | 21.78 | 1,400 |
| 05 Nov 2024 | 21.18 | 0.20 | 0.95% | 21.18 | 21.18 | 0 |
| 04 Nov 2024 | 20.98 | -0.10 | -0.47% | 20.98 | 20.98 | 0 |
| 01 Nov 2024 | 21.08 | 0.09 | 0.43% | 21.08 | 21.08 | 0 |
| 31 Oct 2024 | 20.99 | -0.39 | -1.82% | 20.96 | 20.99 | 100 |
| 30 Oct 2024 | 21.38 | 0.01 | 0.05% | 21.38 | 21.38 | 0 |
| 29 Oct 2024 | 21.37 | 0.15 | 0.71% | 21.37 | 21.37 | 400 |
| 28 Oct 2024 | 21.22 | 0.01 | 0.05% | 21.22 | 21.22 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
