MUSA Middlefield US Equity Dividend ETF

18.81

0.11 (0.59%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Middlefield US Equity Dividend ETF	TSX:MUSA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.59%	18.81	18.77	18.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Middlefield US Equity Di... (MUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	18.70	-0.06	-0.32%	18.70	18.70	0
16 May 2024	18.76	-0.06	-0.32%	18.75	18.76	1,100
15 May 2024	18.82	0.29	1.57%	18.82	18.82	0
14 May 2024	18.53	0.13	0.71%	18.39	18.53	9,900
13 May 2024	18.40	-0.09	-0.49%	18.40	18.40	0
10 May 2024	18.49	0.08	0.43%	18.49	18.49	0
09 May 2024	18.41	0.04	0.22%	18.41	18.41	100
08 May 2024	18.37	-0.04	-0.22%	18.37	18.37	100
07 May 2024	18.41	0.17	0.93%	18.41	18.41	0
06 May 2024	18.24	0.17	0.94%	18.24	18.24	0
03 May 2024	18.07	0.28	1.57%	18.07	18.07	0
02 May 2024	17.79	0.02	0.11%	17.79	17.79	0
01 May 2024	17.77	-0.12	-0.67%	17.77	18.00	700
30 Apr 2024	17.89	-0.10	-0.56%	17.89	17.97	300
29 Apr 2024	17.99	0.18	1.01%	17.96	18.03	3,000
26 Apr 2024	17.81	0.00	0.00%	17.81	17.81	0
25 Apr 2024	17.81	-0.10	-0.56%	17.81	17.81	0
24 Apr 2024	17.91	0.03	0.17%	17.91	17.91	0
23 Apr 2024	17.88	0.23	1.30%	17.88	17.88	0
22 Apr 2024	17.65	0.15	0.86%	17.65	17.65	0