MUMC.B Manulife Multifactor US Mid Cap Index

46.76

0.05 (0.11%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor US Mid Cap Index	TSX:MUMC.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.11%	46.76	46.68	46.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Multifactor US ... (MUMC.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	46.76	0.05	0.11%	46.76	46.76	0
09 May 2024	46.71	0.21	0.45%	46.42	46.71	3,930
08 May 2024	46.50	-0.12	-0.26%	46.49	46.50	200
07 May 2024	46.62	0.30	0.65%	46.62	46.62	300
06 May 2024	46.32	0.50	1.09%	46.32	46.32	140
03 May 2024	45.82	0.41	0.90%	45.82	45.89	120
02 May 2024	45.41	-0.03	-0.07%	45.39	45.47	300
01 May 2024	45.44	-0.07	-0.15%	45.44	45.44	0
30 Apr 2024	45.51	-0.31	-0.68%	45.51	45.74	330
29 Apr 2024	45.82	0.43	0.95%	45.82	45.82	135
26 Apr 2024	45.39	0.00	0.00%	45.39	45.39	0
25 Apr 2024	45.39	-0.32	-0.70%	45.30	45.45	1,020
24 Apr 2024	45.71	0.23	0.51%	45.71	45.71	200
23 Apr 2024	45.48	0.36	0.80%	45.48	45.48	0
22 Apr 2024	45.12	0.25	0.56%	44.88	45.17	448
19 Apr 2024	44.87	0.03	0.07%	44.81	44.91	705
18 Apr 2024	44.84	-0.13	-0.29%	44.84	44.84	50
17 Apr 2024	44.97	-0.37	-0.82%	44.97	45.02	100
16 Apr 2024	45.34	-0.19	-0.42%	45.28	45.44	690
15 Apr 2024	45.53	-0.40	-0.87%	45.52	45.53	235