MUMC.B Manulife Multifactor US Mid Cap Index

53.05

0.75 (1.43%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Manulife Multifactor US Mid Cap Index	TSX:MUMC.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	1.43%	53.05	52.93	53.21

High Price	Low Price	Open Price	Traded	Last Trade
			34	22:00:00

Manulife Multifactor US ... (MUMC.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	53.05	0.75	1.43%	53.05	53.05	34
02 Jan 2025	52.30	0.04	0.08%	52.30	52.30	0
31 Dec 2024	52.26	-0.02	-0.04%	52.18	52.41	300
30 Dec 2024	52.28	-0.83	-1.56%	52.28	52.28	35
27 Dec 2024	53.11	0.23	0.43%	52.98	53.11	275
24 Dec 2024	52.88	0.00	0.00%	52.88	52.88	0
23 Dec 2024	52.88	0.02	0.04%	52.87	52.88	200
20 Dec 2024	52.86	0.60	1.15%	52.86	53.10	285
19 Dec 2024	52.26	-0.31	-0.59%	52.26	52.26	75
18 Dec 2024	52.57	-1.41	-2.61%	52.57	53.53	767
17 Dec 2024	53.98	-0.28	-0.52%	53.98	53.98	100
16 Dec 2024	54.26	0.03	0.06%	54.18	54.26	1,150
13 Dec 2024	54.23	-0.25	-0.46%	54.23	54.23	63
12 Dec 2024	54.48	-0.02	-0.04%	54.48	54.52	235
11 Dec 2024	54.50	0.29	0.53%	54.37	54.50	355
10 Dec 2024	54.21	-0.57	-1.04%	54.21	54.52	180
09 Dec 2024	54.78	-0.31	-0.56%	54.78	54.93	306
06 Dec 2024	55.09	0.41	0.75%	55.02	55.10	5,255
05 Dec 2024	54.68	-0.45	-0.82%	54.68	54.68	80
04 Dec 2024	55.13	0.05	0.09%	55.05	55.13	226