We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US Low Volatility ETF | TSX:MULV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.88% | 22.92 | 22.85 | 22.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.92 | 22.92 | 22.92 | 500 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.92 | 0.20 | 0.88% | 22.92 | 22.92 | 500 |
| 02 Jan 2025 | 22.72 | 0.02 | 0.09% | 22.67 | 22.85 | 7,900 |
| 31 Dec 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 30 Dec 2024 | 22.70 | -0.29 | -1.26% | 22.70 | 22.71 | 1,301 |
| 27 Dec 2024 | 22.99 | -0.01 | -0.04% | 22.95 | 22.99 | 800 |
| 24 Dec 2024 | 23.00 | 0.14 | 0.61% | 22.94 | 23.10 | 2,102 |
| 23 Dec 2024 | 22.86 | -0.01 | -0.04% | 22.82 | 22.86 | 200 |
| 20 Dec 2024 | 22.87 | 0.12 | 0.53% | 21.92 | 22.90 | 3,527 |
| 19 Dec 2024 | 22.75 | -0.09 | -0.39% | 22.75 | 22.80 | 3,887 |
| 18 Dec 2024 | 22.84 | -0.23 | -1.00% | 22.84 | 22.84 | 0 |
| 17 Dec 2024 | 23.07 | 0.02 | 0.09% | 22.96 | 23.10 | 2,648 |
| 16 Dec 2024 | 23.05 | -0.10 | -0.43% | 23.05 | 23.10 | 1,600 |
| 13 Dec 2024 | 23.15 | -0.04 | -0.17% | 22.88 | 23.15 | 1,152 |
| 12 Dec 2024 | 23.19 | 0.06 | 0.26% | 22.89 | 23.19 | 175 |
| 11 Dec 2024 | 23.13 | -0.04 | -0.17% | 23.09 | 23.13 | 5,200 |
| 10 Dec 2024 | 23.17 | -0.11 | -0.47% | 23.04 | 23.17 | 236 |
| 09 Dec 2024 | 23.28 | -0.17 | -0.72% | 23.27 | 23.30 | 5,373 |
| 06 Dec 2024 | 23.45 | 0.11 | 0.47% | 23.42 | 23.48 | 6,601 |
| 05 Dec 2024 | 23.34 | -0.08 | -0.34% | 23.34 | 23.41 | 2,800 |
| 04 Dec 2024 | 23.42 | 0.03 | 0.13% | 23.37 | 23.44 | 5,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
