MULV Mackenzie US Low Volatility ETF

23.34

-0.05 (-0.21%)

Last Updated: 17:20:21

Name	Symbol	Market	Type
Mackenzie US Low Volatility ETF	TSX:MULV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.21%	23.34	23.35	23.39

High Price	Low Price	Open Price	Traded	Last Trade
23.36	23.34	23.35	6,500	17:20:21

Mackenzie US Low Volatil... (MULV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	23.39	-0.01	-0.04%	23.39	23.39	900
10 Feb 2025	23.40	0.08	0.34%	23.40	23.40	0
07 Feb 2025	23.32	-0.11	-0.47%	23.32	23.44	7,600
06 Feb 2025	23.43	-0.06	-0.26%	23.38	23.43	900
05 Feb 2025	23.49	0.18	0.77%	23.48	23.51	2,700
04 Feb 2025	23.31	-0.39	-1.65%	23.19	23.38	5,142
03 Feb 2025	23.70	0.10	0.42%	23.64	23.91	6,119
31 Jan 2025	23.60	-0.03	-0.13%	23.51	23.60	4,404
30 Jan 2025	23.63	0.27	1.16%	23.17	23.63	6,459
29 Jan 2025	23.36	0.00	0.00%	23.36	23.36	100
28 Jan 2025	23.36	0.04	0.17%	23.27	23.37	3,853
27 Jan 2025	23.32	0.23	1.00%	23.32	23.32	0
24 Jan 2025	23.09	-0.02	-0.09%	23.07	23.09	1,500
23 Jan 2025	23.11	0.05	0.22%	23.03	23.11	1,000
22 Jan 2025	23.06	0.03	0.13%	23.06	23.15	2,400
21 Jan 2025	23.03	0.34	1.50%	22.99	23.13	6,196
20 Jan 2025	22.69	-0.36	-1.56%	22.69	23.00	1,959
17 Jan 2025	23.05	0.17	0.74%	23.03	23.05	5,642
16 Jan 2025	22.88	0.27	1.19%	22.80	22.88	980
15 Jan 2025	22.61	0.09	0.40%	22.61	22.65	3,918
14 Jan 2025	22.52	0.04	0.18%	22.46	22.71	6,690
13 Jan 2025	22.48	0.05	0.22%	22.48	22.50	3,081