We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie US Low Volatility ETF | TSX:MULV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.20% | 20.20 | 20.08 | 20.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.20 | -0.04 | -0.20% | 20.20 | 20.20 | 0 |
| 27 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 0 |
| 26 Jun 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.24 | 0 |
| 25 Jun 2024 | 20.25 | -0.08 | -0.39% | 20.25 | 20.25 | 0 |
| 24 Jun 2024 | 20.33 | 0.05 | 0.25% | 20.33 | 20.33 | 0 |
| 21 Jun 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 0 |
| 20 Jun 2024 | 20.23 | 0.16 | 0.80% | 20.23 | 20.23 | 0 |
| 19 Jun 2024 | 20.07 | -0.11 | -0.55% | 20.07 | 20.07 | 0 |
| 18 Jun 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 0 |
| 17 Jun 2024 | 20.15 | 0.13 | 0.65% | 20.15 | 20.15 | 0 |
| 14 Jun 2024 | 20.02 | -0.04 | -0.20% | 20.02 | 20.02 | 0 |
| 13 Jun 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.06 | 0 |
| 12 Jun 2024 | 20.04 | -0.04 | -0.20% | 20.04 | 20.04 | 0 |
| 11 Jun 2024 | 20.08 | 0.09 | 0.45% | 20.08 | 20.08 | 0 |
| 10 Jun 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 19.99 | 0 |
| 07 Jun 2024 | 20.09 | 0.08 | 0.40% | 20.09 | 20.09 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
