We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor US Large Cap Index | TSX:MULC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.75% | 53.66 | 53.58 | 53.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 53.66 | 0.40 | 0.75% | 53.66 | 53.66 | 3 |
| 16 Jan 2025 | 53.26 | 0.18 | 0.34% | 53.20 | 53.26 | 410 |
| 15 Jan 2025 | 53.08 | 0.86 | 1.65% | 53.02 | 53.17 | 500 |
| 14 Jan 2025 | 52.22 | 0.22 | 0.42% | 52.21 | 52.22 | 100 |
| 13 Jan 2025 | 52.00 | 0.18 | 0.35% | 52.00 | 52.00 | 0 |
| 10 Jan 2025 | 51.82 | -0.67 | -1.28% | 51.82 | 51.82 | 0 |
| 09 Jan 2025 | 52.49 | -0.10 | -0.19% | 52.49 | 52.49 | 0 |
| 08 Jan 2025 | 52.59 | 0.11 | 0.21% | 52.50 | 52.59 | 100 |
| 07 Jan 2025 | 52.48 | -0.39 | -0.74% | 52.48 | 52.48 | 0 |
| 06 Jan 2025 | 52.87 | 0.16 | 0.30% | 52.87 | 52.87 | 0 |
| 03 Jan 2025 | 52.71 | 0.57 | 1.09% | 52.71 | 52.71 | 0 |
| 02 Jan 2025 | 52.14 | -0.07 | -0.13% | 52.14 | 52.50 | 100 |
| 31 Dec 2024 | 52.21 | -0.23 | -0.44% | 52.21 | 52.21 | 0 |
| 30 Dec 2024 | 52.44 | -0.68 | -1.28% | 52.44 | 52.44 | 100 |
| 27 Dec 2024 | 53.12 | -0.30 | -0.56% | 53.12 | 53.12 | 100 |
| 24 Dec 2024 | 53.42 | 0.37 | 0.70% | 53.42 | 53.42 | 121 |
| 23 Dec 2024 | 53.05 | 0.27 | 0.51% | 53.05 | 53.05 | 6 |
| 20 Dec 2024 | 52.78 | 0.54 | 1.03% | 52.22 | 53.07 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
