We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor US Large Cap Index | TSX:MULC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.51% | 48.96 | 48.81 | 48.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.96 | 48.89 | 48.89 | 600 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.96 | -0.25 | -0.51% | 48.89 | 48.96 | 600 |
| 27 Jun 2024 | 49.21 | 0.02 | 0.04% | 49.21 | 49.21 | 98 |
| 26 Jun 2024 | 49.19 | -0.02 | -0.04% | 49.19 | 49.19 | 0 |
| 25 Jun 2024 | 49.21 | -0.12 | -0.24% | 49.20 | 49.21 | 200 |
| 24 Jun 2024 | 49.33 | 0.07 | 0.14% | 49.33 | 49.45 | 100 |
| 21 Jun 2024 | 49.26 | 0.02 | 0.04% | 49.13 | 49.26 | 1,000 |
| 20 Jun 2024 | 49.24 | -0.15 | -0.30% | 49.24 | 49.24 | 100 |
| 19 Jun 2024 | 49.39 | 0.05 | 0.10% | 49.39 | 49.39 | 0 |
| 18 Jun 2024 | 49.34 | 0.12 | 0.24% | 49.34 | 49.34 | 0 |
| 17 Jun 2024 | 49.22 | 0.45 | 0.92% | 49.22 | 49.22 | 0 |
| 14 Jun 2024 | 48.77 | -0.11 | -0.23% | 48.72 | 48.77 | 100 |
| 13 Jun 2024 | 48.88 | -0.12 | -0.24% | 48.72 | 48.88 | 200 |
| 12 Jun 2024 | 49.00 | 0.41 | 0.84% | 49.00 | 49.00 | 0 |
| 11 Jun 2024 | 48.59 | -0.01 | -0.02% | 48.59 | 48.59 | 0 |
| 10 Jun 2024 | 48.60 | 0.11 | 0.23% | 48.60 | 48.60 | 0 |
| 07 Jun 2024 | 48.49 | -0.03 | -0.06% | 48.49 | 48.49 | 0 |
| 06 Jun 2024 | 48.52 | -0.07 | -0.14% | 48.52 | 48.57 | 100 |
| 05 Jun 2024 | 48.59 | 0.62 | 1.29% | 48.59 | 48.59 | 0 |
| 04 Jun 2024 | 47.97 | -0.16 | -0.33% | 47.97 | 47.97 | 4,402 |
| 03 Jun 2024 | 48.13 | -0.09 | -0.19% | 48.13 | 48.13 | 0 |
| 31 May 2024 | 48.22 | 0.35 | 0.73% | 47.71 | 48.22 | 100 |
| 30 May 2024 | 47.87 | -0.13 | -0.27% | 47.87 | 47.87 | 0 |
| 29 May 2024 | 48.00 | -0.37 | -0.76% | 48.00 | 48.00 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
