MULC.B Manulife Multifactor US Large Cap Index

52.22

0.00 (0.00%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor US Large Cap Index	TSX:MULC.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.22	52.13	52.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Manulife Multifactor US ... (MULC.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	52.22	0.59	1.14%	52.20	52.22	101
02 May 2024	51.63	-0.02	-0.04%	51.63	51.63	102
01 May 2024	51.65	-0.20	-0.39%	51.65	51.66	111
30 Apr 2024	51.85	-0.32	-0.61%	51.85	52.27	600
29 Apr 2024	52.17	0.16	0.31%	51.95	52.20	2,300
26 Apr 2024	52.01	0.39	0.76%	52.01	52.01	101
25 Apr 2024	51.62	-0.38	-0.73%	51.46	51.62	506
24 Apr 2024	52.00	0.20	0.39%	51.89	52.01	610
23 Apr 2024	51.80	0.39	0.76%	51.69	51.84	250
22 Apr 2024	51.41	0.26	0.51%	51.14	51.51	2,415
19 Apr 2024	51.15	-0.29	-0.56%	51.15	51.28	1,317
18 Apr 2024	51.44	-0.14	-0.27%	51.44	51.68	400
17 Apr 2024	51.58	-0.42	-0.81%	51.58	51.59	208
16 Apr 2024	52.00	-0.04	-0.08%	51.93	52.29	1,005
15 Apr 2024	52.04	-0.47	-0.90%	52.04	52.04	1
12 Apr 2024	52.51	-0.49	-0.92%	52.45	52.74	705
11 Apr 2024	53.00	0.23	0.44%	52.77	53.00	312
10 Apr 2024	52.77	-0.11	-0.21%	52.62	52.78	1,000
09 Apr 2024	52.88	-0.07	-0.13%	52.68	52.88	300
08 Apr 2024	52.95	-0.07	-0.13%	52.95	53.07	502