Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor US Large Cap Index | TSX:MULC.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -1.56% | 60.71 | 60.57 | 60.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 60.71 | -0.96 | -1.56% | 60.71 | 60.71 | 64 |
| 03 Mar 2025 | 61.67 | -0.72 | -1.15% | 61.67 | 61.89 | 500 |
| 28 Feb 2025 | 62.39 | 0.77 | 1.25% | 61.86 | 62.39 | 100 |
| 27 Feb 2025 | 61.62 | -0.26 | -0.42% | 61.62 | 61.62 | 0 |
| 26 Feb 2025 | 61.88 | 0.15 | 0.24% | 61.88 | 62.25 | 1,000 |
| 25 Feb 2025 | 61.73 | -0.04 | -0.06% | 61.73 | 61.75 | 700 |
| 24 Feb 2025 | 61.77 | -0.01 | -0.02% | 61.77 | 61.77 | 0 |
| 21 Feb 2025 | 61.78 | -0.80 | -1.28% | 61.78 | 61.86 | 100 |
| 20 Feb 2025 | 62.58 | -0.59 | -0.93% | 62.58 | 62.58 | 47 |
| 19 Feb 2025 | 63.17 | 0.38 | 0.61% | 63.17 | 63.20 | 114 |
| 18 Feb 2025 | 62.79 | 0.22 | 0.35% | 62.74 | 62.79 | 460 |
| 14 Feb 2025 | 62.57 | -0.08 | -0.13% | 62.57 | 62.57 | 0 |
| 13 Feb 2025 | 62.65 | 0.16 | 0.26% | 62.65 | 62.78 | 400 |
| 12 Feb 2025 | 62.49 | -0.29 | -0.46% | 62.49 | 62.52 | 120 |
| 11 Feb 2025 | 62.78 | -0.09 | -0.14% | 62.78 | 62.87 | 218 |
| 10 Feb 2025 | 62.87 | 0.35 | 0.56% | 62.87 | 62.94 | 1,041 |
| 07 Feb 2025 | 62.52 | -0.57 | -0.90% | 62.52 | 62.87 | 200 |
| 06 Feb 2025 | 63.09 | 0.08 | 0.13% | 62.86 | 63.09 | 200 |
| 05 Feb 2025 | 63.01 | 0.27 | 0.43% | 62.62 | 63.01 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
