MUB Mackenzie Unconstrained Bond ETF

18.28

-0.02 (-0.11%)

08 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Unconstrained Bond ETF	TSX:MUB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.11%	18.28	18.22	18.28

High Price	Low Price	Open Price	Traded	Last Trade
18.32	18.25	18.32	43,597	20:59:58

Mackenzie Unconstrained ... (MUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	18.28	-0.02	-0.11%	18.25	18.32	43,597
07 Jan 2025	18.30	0.02	0.11%	18.25	18.30	34,122
06 Jan 2025	18.28	-0.04	-0.22%	18.27	18.32	56,677
03 Jan 2025	18.32	0.00	0.00%	18.31	18.36	8,483
02 Jan 2025	18.32	0.03	0.16%	18.22	18.33	27,563
31 Dec 2024	18.29	-0.02	-0.11%	18.29	18.31	2,185
30 Dec 2024	18.31	-0.06	-0.33%	18.24	18.31	22,639
27 Dec 2024	18.37	0.01	0.05%	18.32	18.38	27,805
24 Dec 2024	18.36	-0.02	-0.11%	18.30	18.37	17,548
23 Dec 2024	18.38	-0.04	-0.22%	18.37	18.43	37,878
20 Dec 2024	18.42	0.04	0.22%	18.34	18.42	18,606
19 Dec 2024	18.38	-0.04	-0.22%	18.35	18.40	40,231
18 Dec 2024	18.42	-0.08	-0.43%	18.42	18.50	36,401
17 Dec 2024	18.50	0.01	0.05%	18.47	18.50	24,156
16 Dec 2024	18.49	0.00	0.00%	18.48	18.50	28,053
13 Dec 2024	18.49	-0.05	-0.27%	18.45	18.56	99,705
12 Dec 2024	18.54	-0.05	-0.27%	18.52	18.58	15,231
11 Dec 2024	18.59	0.01	0.05%	18.55	18.61	36,146
10 Dec 2024	18.58	0.01	0.05%	18.55	18.60	19,210
09 Dec 2024	18.57	-0.06	-0.32%	18.54	18.60	43,945