We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Unconstrained Bond ETF | TSX:MUB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.28% | 18.18 | 18.11 | 18.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.22 | 18.16 | 18.19 | 50,848 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.18 | 0.05 | 0.28% | 18.16 | 18.22 | 50,848 |
| 20 Jun 2024 | 18.13 | -0.08 | -0.44% | 18.11 | 18.19 | 58,567 |
| 19 Jun 2024 | 18.21 | -0.01 | -0.05% | 18.13 | 18.25 | 24,448 |
| 18 Jun 2024 | 18.22 | 0.11 | 0.61% | 18.14 | 18.25 | 67,921 |
| 17 Jun 2024 | 18.11 | -0.09 | -0.49% | 18.06 | 18.16 | 25,300 |
| 14 Jun 2024 | 18.20 | 0.01 | 0.05% | 18.16 | 18.24 | 34,236 |
| 13 Jun 2024 | 18.19 | 0.01 | 0.06% | 18.13 | 18.20 | 30,430 |
| 12 Jun 2024 | 18.18 | 0.05 | 0.28% | 18.16 | 18.24 | 49,937 |
| 11 Jun 2024 | 18.13 | 0.06 | 0.33% | 18.05 | 18.16 | 19,923 |
| 10 Jun 2024 | 18.07 | -0.03 | -0.17% | 18.03 | 18.10 | 63,481 |
| 07 Jun 2024 | 18.10 | -0.10 | -0.55% | 18.08 | 18.15 | 43,173 |
| 06 Jun 2024 | 18.20 | 0.03 | 0.17% | 18.06 | 18.20 | 29,678 |
| 05 Jun 2024 | 18.17 | 0.01 | 0.06% | 18.16 | 18.21 | 33,381 |
| 04 Jun 2024 | 18.16 | 0.05 | 0.28% | 18.08 | 18.19 | 53,928 |
| 03 Jun 2024 | 18.11 | -0.04 | -0.22% | 17.97 | 18.12 | 18,920 |
| 31 May 2024 | 18.15 | 0.05 | 0.28% | 18.09 | 18.16 | 34,602 |
| 30 May 2024 | 18.10 | 0.09 | 0.50% | 18.06 | 18.12 | 20,370 |
| 29 May 2024 | 18.01 | -0.06 | -0.33% | 17.99 | 18.06 | 13,643 |
| 28 May 2024 | 18.07 | -0.04 | -0.22% | 18.04 | 18.15 | 18,676 |
| 27 May 2024 | 18.11 | -0.06 | -0.33% | 18.11 | 18.15 | 25,000 |
| 24 May 2024 | 18.17 | 0.02 | 0.11% | 18.13 | 18.17 | 32,910 |
| 23 May 2024 | 18.15 | -0.02 | -0.11% | 18.11 | 18.16 | 27,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
