We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTY Food Group Inc | TSX:MTY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.75 | 48.45 | 48.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 48.75 | 0.08 | 0.16% | 48.24 | 49.03 | 28,597 |
| 05 Feb 2025 | 48.67 | 0.51 | 1.06% | 47.87 | 48.87 | 67,618 |
| 04 Feb 2025 | 48.16 | -0.59 | -1.21% | 48.03 | 49.24 | 29,419 |
| 03 Feb 2025 | 48.75 | -1.72 | -3.41% | 48.45 | 49.51 | 57,787 |
| 31 Jan 2025 | 50.47 | -2.29 | -4.34% | 50.30 | 52.54 | 38,667 |
| 30 Jan 2025 | 52.76 | 0.56 | 1.07% | 51.86 | 53.16 | 30,794 |
| 29 Jan 2025 | 52.20 | 0.25 | 0.48% | 51.71 | 52.98 | 54,674 |
| 28 Jan 2025 | 51.95 | 0.67 | 1.31% | 51.28 | 52.36 | 65,893 |
| 27 Jan 2025 | 51.28 | -0.13 | -0.25% | 50.83 | 51.75 | 62,925 |
| 24 Jan 2025 | 51.41 | 0.71 | 1.40% | 50.37 | 51.49 | 49,387 |
| 23 Jan 2025 | 50.70 | 0.99 | 1.99% | 49.21 | 51.20 | 83,371 |
| 22 Jan 2025 | 49.71 | 0.80 | 1.64% | 48.42 | 50.55 | 90,189 |
| 21 Jan 2025 | 48.91 | 1.33 | 2.80% | 46.70 | 49.00 | 71,864 |
| 20 Jan 2025 | 47.58 | 1.95 | 4.27% | 45.86 | 48.20 | 47,846 |
| 17 Jan 2025 | 45.63 | 0.45 | 1.00% | 45.20 | 45.76 | 55,699 |
| 16 Jan 2025 | 45.18 | -0.02 | -0.04% | 44.91 | 45.43 | 28,760 |
| 15 Jan 2025 | 45.20 | 1.20 | 2.73% | 44.38 | 45.50 | 74,142 |
| 14 Jan 2025 | 44.00 | -0.30 | -0.68% | 43.38 | 44.08 | 42,152 |
| 13 Jan 2025 | 44.30 | -0.12 | -0.27% | 43.98 | 44.59 | 30,377 |
| 10 Jan 2025 | 44.42 | -1.18 | -2.59% | 44.37 | 45.60 | 39,855 |
| 09 Jan 2025 | 45.60 | -0.16 | -0.35% | 45.58 | 46.00 | 21,177 |
| 08 Jan 2025 | 45.76 | -0.84 | -1.80% | 45.33 | 46.12 | 36,915 |
| 07 Jan 2025 | 46.60 | -0.75 | -1.58% | 46.31 | 48.06 | 28,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.32 | 52.54 | 47.87 | 48.95 | 44,418 | -3.57 | -6.82% |
| 1 Month | 45.60 | 53.16 | 43.38 | 48.76 | 52,501 | 3.15 | 6.91% |
| 3 Months | 46.99 | 53.16 | 43.38 | 47.73 | 39,432 | 1.76 | 3.75% |
| 6 Months | 43.66 | 53.16 | 40.46 | 46.29 | 41,453 | 5.09 | 11.66% |
| 1 Year | 56.82 | 59.80 | 40.46 | 47.20 | 49,830 | -8.07 | -14.20% |
| 3 Years | 55.12 | 73.50 | 40.46 | 53.50 | 43,595 | -6.37 | -11.56% |
| 5 Years | 59.89 | 73.50 | 14.24 | 43.48 | 91,456 | -11.14 | -18.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
