Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mullen Group Ltd | TSX:MTL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.47 | 15.41 | 15.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.57 | 15.41 | 15.50 | 59,325 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 0 |
| 21 Nov 2024 | 15.47 | 0.13 | 0.85% | 15.35 | 15.59 | 141,256 |
| 20 Nov 2024 | 15.34 | 0.02 | 0.13% | 15.20 | 15.35 | 70,857 |
| 19 Nov 2024 | 15.32 | -0.16 | -1.03% | 15.28 | 15.48 | 108,702 |
| 18 Nov 2024 | 15.48 | 0.01 | 0.06% | 15.39 | 15.56 | 104,699 |
| 15 Nov 2024 | 15.47 | -0.20 | -1.28% | 15.38 | 15.65 | 67,519 |
| 14 Nov 2024 | 15.67 | 0.06 | 0.38% | 15.49 | 15.70 | 120,390 |
| 13 Nov 2024 | 15.61 | 0.10 | 0.64% | 15.43 | 15.65 | 104,016 |
| 12 Nov 2024 | 15.51 | -0.05 | -0.32% | 15.40 | 15.59 | 97,468 |
| 11 Nov 2024 | 15.56 | 0.16 | 1.04% | 15.45 | 15.62 | 54,408 |
| 08 Nov 2024 | 15.40 | -0.16 | -1.03% | 15.33 | 15.78 | 151,395 |
| 07 Nov 2024 | 15.56 | -0.11 | -0.70% | 15.52 | 15.67 | 97,621 |
| 06 Nov 2024 | 15.67 | 0.33 | 2.15% | 15.37 | 15.70 | 123,128 |
| 05 Nov 2024 | 15.34 | 0.05 | 0.33% | 15.21 | 15.47 | 91,431 |
| 04 Nov 2024 | 15.29 | 0.01 | 0.07% | 15.25 | 15.45 | 144,286 |
| 01 Nov 2024 | 15.28 | 0.22 | 1.46% | 15.08 | 15.31 | 193,070 |
| 31 Oct 2024 | 15.06 | -0.04 | -0.26% | 14.97 | 15.13 | 347,535 |
| 30 Oct 2024 | 15.10 | 0.04 | 0.27% | 15.01 | 15.24 | 170,842 |
| 29 Oct 2024 | 15.06 | -0.06 | -0.40% | 14.96 | 15.13 | 183,431 |
| 28 Oct 2024 | 15.12 | -0.14 | -0.92% | 15.02 | 15.30 | 214,149 |
| 25 Oct 2024 | 15.26 | -0.25 | -1.61% | 15.11 | 15.71 | 496,391 |
| 24 Oct 2024 | 15.51 | 1.32 | 9.30% | 14.65 | 15.53 | 1,074,155 |
| 23 Oct 2024 | 14.19 | -0.09 | -0.63% | 14.08 | 14.27 | 131,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 15.65 | 15.20 | 15.42 | 98,607 | -0.15 | -0.96% |
| 1 Month | 15.59 | 15.78 | 14.96 | 15.31 | 154,130 | -0.12 | -0.77% |
| 3 Months | 14.36 | 15.78 | 13.66 | 14.63 | 243,939 | 1.11 | 7.73% |
| 6 Months | 12.71 | 15.78 | 12.60 | 14.19 | 203,275 | 2.76 | 21.72% |
| 1 Year | 13.25 | 15.78 | 12.47 | 14.09 | 191,630 | 2.22 | 16.75% |
| 3 Years | 12.04 | 16.43 | 10.83 | 13.74 | 246,791 | 3.43 | 28.49% |
| 5 Years | 8.29 | 16.43 | 3.85 | 11.68 | 281,534 | 7.18 | 86.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
