We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Metaverse Index ETF | TSX:MTAV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.30% | 26.63 | 26.58 | 26.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.63 | 0.08 | 0.30% | 26.63 | 26.63 | 0 |
| 16 May 2024 | 26.55 | 0.09 | 0.34% | 26.55 | 26.58 | 700 |
| 15 May 2024 | 26.46 | 0.33 | 1.26% | 26.46 | 26.46 | 12 |
| 14 May 2024 | 26.13 | 0.20 | 0.77% | 26.13 | 26.13 | 4 |
| 13 May 2024 | 25.93 | 0.14 | 0.54% | 25.93 | 25.93 | 0 |
| 10 May 2024 | 25.79 | -0.06 | -0.23% | 25.75 | 25.79 | 100 |
| 09 May 2024 | 25.85 | 0.02 | 0.08% | 25.85 | 25.85 | 2 |
| 08 May 2024 | 25.83 | -0.19 | -0.73% | 25.83 | 25.83 | 0 |
| 07 May 2024 | 26.02 | -0.11 | -0.42% | 26.02 | 26.02 | 0 |
| 06 May 2024 | 26.13 | 0.39 | 1.52% | 26.13 | 26.13 | 3 |
| 03 May 2024 | 25.74 | 0.39 | 1.54% | 25.74 | 25.74 | 0 |
| 02 May 2024 | 25.35 | 0.46 | 1.85% | 25.26 | 25.35 | 300 |
| 01 May 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 24.89 | 0 |
| 30 Apr 2024 | 25.01 | -0.35 | -1.38% | 25.01 | 25.01 | 0 |
| 29 Apr 2024 | 25.36 | 0.38 | 1.52% | 25.36 | 25.36 | 0 |
| 26 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 25 Apr 2024 | 24.98 | -0.30 | -1.19% | 24.94 | 24.98 | 400 |
| 24 Apr 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.28 | 4 |
| 23 Apr 2024 | 25.27 | 0.49 | 1.98% | 25.27 | 25.27 | 0 |
| 22 Apr 2024 | 24.78 | 0.37 | 1.52% | 24.52 | 24.78 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
