[ADVERT]
Share Name Share Symbol Market Type
Minco Silver Corp TSX:MSV Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.40 0.385 0.43 622 21:10:10

Minco Silver (MSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20210.400.000.0%0.400.40622
15 Oct 20210.40-0.03-6.98%0.400.401,655
13 Oct 20210.430.000.0%0.430.43709
12 Oct 20210.430.012.38%0.430.4312,119
09 Oct 20210.420.05515.07%0.3950.4347,570
07 Oct 20210.365-0.02-5.19%0.3650.3811,800
06 Oct 20210.3850.0051.32%0.380.4037,819
05 Oct 20210.380.012.7%0.350.3821,000
04 Oct 20210.37-0.005-1.33%0.3450.377,709
01 Oct 20210.3750.000.0%0.3750.37545
30 Sep 20210.3750.025.63%0.350.3751,000
30 Sep 20210.355-0.02-5.33%0.3550.3551,033
28 Sep 20210.3750.000.0%0.370.3751,800
27 Sep 20210.3750.000.0%0.3750.375702
24 Sep 20210.3750.000.0%0.3750.37517,630
24 Sep 20210.375-0.005-1.32%0.350.3751,508
23 Sep 20210.380.038.57%0.3650.3817,301
21 Sep 20210.350.026.06%0.320.3552,984
21 Sep 20210.330.0310.0%0.300.3527,944
Download more Minco Silver Corp Historical Data

Minco Silver Corp (MSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.430.3950.421533915,5130.0051.27%
1 Month0.3350.430.300.351293320,9040.06519.4%
3 Months0.4550.470.300.381766820,176-0.055-12.09%
6 Months0.4650.580.300.450391520,837-0.065-13.98%
1 Year0.570.650.300.492447930,441-0.17-29.82%
3 Years0.570.990.200.586381835,649-0.17-29.82%
5 Years1.291.740.200.729886434,068-0.89-68.99%
ADVFN Advertorial
Your Recent History
TSX
MSV
Minco Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 05:22:43