Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Minco Silver Corp (MSV)
Minco Silver Corp (MSV) Historical

MSV Minco Silver Corp

0.185

0.00 (0.00%)

Last Updated: 14:30:06

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Minco Silver Corp	TSX:MSV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.18	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:06

Minco Silver (MSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.185	-0.01	-5.13%	0.18	0.185	18,800
20 Dec 2024	0.195	0.00	0.00%	0.195	0.195	0
19 Dec 2024	0.195	0.015	8.33%	0.18	0.195	5,500
18 Dec 2024	0.18	0.00	0.00%	0.18	0.18	4,000
17 Dec 2024	0.18	-0.015	-7.69%	0.18	0.195	35,500
16 Dec 2024	0.195	0.01	5.41%	0.195	0.195	504
13 Dec 2024	0.185	0.00	0.00%	0.185	0.185	0
12 Dec 2024	0.185	0.01	5.71%	0.185	0.185	7,500
11 Dec 2024	0.175	-0.015	-7.89%	0.175	0.185	17,000
10 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
09 Dec 2024	0.19	-0.01	-5.00%	0.18	0.195	27,000
06 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
05 Dec 2024	0.20	0.00	0.00%	0.20	0.20	263
04 Dec 2024	0.20	0.015	8.11%	0.18	0.20	15,101
03 Dec 2024	0.185	0.00	0.00%	0.185	0.185	0
02 Dec 2024	0.185	-0.005	-2.63%	0.185	0.185	3,300
29 Nov 2024	0.19	0.00	0.00%	0.19	0.19	5,000
28 Nov 2024	0.19	0.00	0.00%	0.19	0.19	5,000
27 Nov 2024	0.19	-0.005	-2.56%	0.19	0.19	1,000
26 Nov 2024	0.195	0.005	2.63%	0.19	0.195	2,090
25 Nov 2024	0.19	0.015	8.57%	0.19	0.19	2,500

Minco Silver Corp (MSV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.195	0.18	0.1827665	12,760	0.005	2.78%
1 Month	0.19	0.20	0.175	0.1859074	7,378	-0.005	-2.63%
3 Months	0.165	0.21	0.155	0.1814891	19,836	0.02	12.12%
6 Months	0.205	0.22	0.155	0.1819423	17,706	-0.02	-9.76%
1 Year	0.185	0.24	0.14	0.1876412	19,499	0.00	0.00%
3 Years	0.345	0.365	0.14	0.208355	17,486	-0.16	-46.38%
5 Years	0.75	0.83	0.14	0.4056229	25,504	-0.565	-75.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions