We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minco Silver Corp | TSX:MSV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 13,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 13,000 |
| 23 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 4,450 |
| 22 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 18,000 |
| 21 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.195 | 0.21 | 23,000 |
| 20 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.185 | 0.19 | 3,602 |
| 17 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 3,800 |
| 16 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 5,292 |
| 15 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 200 |
| 14 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.185 | 0.195 | 5,500 |
| 13 Jan 2025 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 5,666 |
| 10 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 09 Jan 2025 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 2,800 |
| 08 Jan 2025 | 0.185 | -0.02 | -9.76% | 0.185 | 0.19 | 9,300 |
| 07 Jan 2025 | 0.205 | 0.02 | 10.81% | 0.195 | 0.205 | 7,500 |
| 06 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 5,500 |
| 03 Jan 2025 | 0.185 | -0.015 | -7.50% | 0.18 | 0.185 | 3,850 |
| 02 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.165 | 0.22 | 116,675 |
| 31 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 259 |
| 30 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 26,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.185 | 0.1993185 | 10,570 | 0.005 | 2.63% |
| 1 Month | 0.18 | 0.22 | 0.165 | 0.1965641 | 14,253 | 0.015 | 8.33% |
| 3 Months | 0.18 | 0.22 | 0.165 | 0.1861106 | 15,566 | 0.015 | 8.33% |
| 6 Months | 0.18 | 0.22 | 0.155 | 0.1803709 | 15,998 | 0.015 | 8.33% |
| 1 Year | 0.175 | 0.24 | 0.14 | 0.1887035 | 19,651 | 0.02 | 11.43% |
| 3 Years | 0.36 | 0.36 | 0.14 | 0.2027345 | 17,071 | -0.165 | -45.83% |
| 5 Years | 0.68 | 0.83 | 0.14 | 0.3996475 | 25,412 | -0.485 | -71.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
