We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sustainable Real Estate Dividend Fund | TSX:MSRE.UN | Toronto | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.49 | 6.90 | 7.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
09 May 2024 | 7.49 | 0.66 | 9.66% | 7.49 | 7.49 | 1,650 |
08 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
07 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
06 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
03 May 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 150 |
02 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 3,500 |
01 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
30 Apr 2024 | 6.82 | -0.04 | -0.58% | 6.82 | 6.86 | 13,705 |
29 Apr 2024 | 6.86 | -0.09 | -1.29% | 6.86 | 6.87 | 7,606 |
26 Apr 2024 | 6.95 | 0.11 | 1.61% | 6.95 | 6.95 | 100 |
25 Apr 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0 |
24 Apr 2024 | 6.84 | -0.05 | -0.73% | 6.84 | 6.85 | 5,900 |
23 Apr 2024 | 6.89 | -0.17 | -2.41% | 6.89 | 6.89 | 3,000 |
22 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0 |
19 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0 |
18 Apr 2024 | 7.06 | -0.14 | -1.94% | 7.06 | 7.06 | 200 |
17 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
16 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
15 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions