Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Microsoft Enhanced High Income Shares ETF | TSX:MSHE.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.78% | 11.66 | 11.67 | 11.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.66 | 11.56 | 11.56 | 707 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.66 | 0.09 | 0.78% | 11.56 | 11.66 | 707 |
| 21 Nov 2024 | 11.57 | -0.05 | -0.43% | 11.55 | 11.66 | 5,109 |
| 20 Nov 2024 | 11.62 | -0.06 | -0.51% | 11.55 | 11.65 | 2,473 |
| 19 Nov 2024 | 11.68 | 0.08 | 0.69% | 11.60 | 11.68 | 1,207 |
| 18 Nov 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.60 | 362 |
| 15 Nov 2024 | 11.58 | -0.36 | -3.02% | 11.58 | 11.58 | 120 |
| 14 Nov 2024 | 11.94 | 0.06 | 0.51% | 11.94 | 11.94 | 0 |
| 13 Nov 2024 | 11.88 | 0.05 | 0.42% | 11.88 | 11.88 | 20 |
| 12 Nov 2024 | 11.83 | 0.16 | 1.37% | 11.83 | 11.83 | 3,717 |
| 11 Nov 2024 | 11.67 | -0.12 | -1.02% | 11.67 | 11.68 | 1,008 |
| 08 Nov 2024 | 11.79 | -0.09 | -0.76% | 11.79 | 11.91 | 200 |
| 07 Nov 2024 | 11.88 | 0.17 | 1.45% | 11.87 | 11.88 | 300 |
| 06 Nov 2024 | 11.71 | 0.29 | 2.54% | 11.71 | 11.71 | 4,000 |
| 05 Nov 2024 | 11.42 | 0.08 | 0.71% | 11.42 | 11.46 | 1,659 |
| 04 Nov 2024 | 11.34 | -0.05 | -0.44% | 11.34 | 11.34 | 12 |
| 01 Nov 2024 | 11.39 | 0.06 | 0.53% | 11.39 | 11.51 | 1,900 |
| 31 Oct 2024 | 11.33 | -0.85 | -6.98% | 11.33 | 11.40 | 3,961 |
| 30 Oct 2024 | 12.18 | 0.05 | 0.41% | 12.18 | 12.26 | 5,990 |
| 29 Oct 2024 | 12.13 | 0.13 | 1.08% | 12.13 | 12.15 | 100 |
| 28 Oct 2024 | 12.00 | -0.01 | -0.08% | 12.00 | 12.05 | 1,967 |
| 25 Oct 2024 | 12.01 | 0.09 | 0.76% | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
