MSFH Harvest Microsoft High Income Shares ETF

12.30

0.14 (1.15%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Harvest Microsoft High Income Shares ETF	TSX:MSFH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	1.15%	12.30	12.30	12.36

High Price	Low Price	Open Price	Traded	Last Trade
12.33	12.25	12.25	25,802	20:59:59

Harvest Microsoft High I... (MSFH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.30	0.14	1.15%	12.25	12.33	25,802
02 Jan 2025	12.16	-0.05	-0.41%	12.06	12.50	78,954
31 Dec 2024	12.21	-0.26	-2.09%	12.21	12.48	24,993
30 Dec 2024	12.47	-0.17	-1.34%	12.44	12.47	8,341
27 Dec 2024	12.64	-0.17	-1.33%	12.56	12.64	19,407
24 Dec 2024	12.81	0.10	0.79%	12.78	12.81	3,610
23 Dec 2024	12.71	-0.01	-0.08%	12.68	12.79	26,954
20 Dec 2024	12.72	-0.04	-0.31%	12.54	12.87	32,420
19 Dec 2024	12.76	-0.15	-1.16%	12.76	12.85	1,814
18 Dec 2024	12.91	-0.22	-1.68%	12.82	12.95	1,202
17 Dec 2024	13.13	0.18	1.39%	13.08	13.13	1,040
16 Dec 2024	12.95	0.11	0.86%	12.81	12.95	350
13 Dec 2024	12.84	-0.10	-0.77%	12.79	12.90	15,924
12 Dec 2024	12.94	0.11	0.86%	12.94	13.00	5,500
11 Dec 2024	12.83	0.14	1.10%	12.82	12.84	3,704
10 Dec 2024	12.69	-0.06	-0.47%	12.69	12.86	3,341
09 Dec 2024	12.75	0.06	0.47%	12.74	12.75	2,054
06 Dec 2024	12.69	0.13	1.04%	12.67	12.70	2,501
05 Dec 2024	12.56	0.08	0.64%	12.49	12.59	6,175
04 Dec 2024	12.48	0.15	1.22%	12.47	12.52	6,903