We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineros SA | TSX:MSA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.39% | 1.14 | 1.13 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.13 | 1.19 | 41,131 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.14 | -0.04 | -3.39% | 1.13 | 1.19 | 41,131 |
| 01 May 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 23,400 |
| 30 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 33,833 |
| 29 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.21 | 121,000 |
| 26 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.21 | 64,147 |
| 25 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.20 | 32,907 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.17 | 51,223 |
| 23 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.13 | 1.19 | 39,728 |
| 22 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.19 | 52,974 |
| 19 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.17 | 1.25 | 177,416 |
| 18 Apr 2024 | 1.25 | 0.08 | 6.84% | 1.17 | 1.30 | 129,595 |
| 17 Apr 2024 | 1.17 | 0.05 | 4.46% | 1.12 | 1.18 | 103,401 |
| 16 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.13 | 41,436 |
| 15 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.15 | 114,049 |
| 12 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.18 | 287,637 |
| 11 Apr 2024 | 1.09 | -0.08 | -6.84% | 1.09 | 1.15 | 304,485 |
| 10 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.14 | 1.20 | 189,626 |
| 09 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.13 | 1.20 | 85,310 |
| 08 Apr 2024 | 1.14 | 0.06 | 5.56% | 1.10 | 1.18 | 148,639 |
| 05 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.09 | 71,351 |
| 04 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.05 | 1.09 | 110,917 |
| 03 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.11 | 277,868 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.21 | 1.13 | 1.18 | 55,057 | -0.01 | -0.87% |
| 1 Month | 1.08 | 1.30 | 1.05 | 1.15 | 109,154 | 0.06 | 5.56% |
| 3 Months | 0.69 | 1.30 | 0.62 | 0.9396762 | 124,369 | 0.45 | 65.22% |
| 6 Months | 0.58 | 1.30 | 0.57 | 0.8924215 | 70,034 | 0.56 | 96.55% |
| 1 Year | 0.66 | 1.30 | 0.56 | 0.8254739 | 46,191 | 0.48 | 72.73% |
| 3 Years | 1.15 | 1.30 | 0.55 | 0.8613072 | 31,570 | -0.01 | -0.87% |
| 5 Years | 1.15 | 1.30 | 0.55 | 0.8613072 | 31,570 | -0.01 | -0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
