Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Inc | TSX:MRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.83% | 89.73 | 89.46 | 89.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.71 | 89.03 | 89.03 | 471,368 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 89.73 | 0.74 | 0.83% | 89.03 | 90.71 | 471,368 |
| 21 Nov 2024 | 88.99 | 1.91 | 2.19% | 87.50 | 89.54 | 825,942 |
| 20 Nov 2024 | 87.08 | 0.80 | 0.93% | 84.50 | 87.59 | 516,424 |
| 19 Nov 2024 | 86.28 | 0.29 | 0.34% | 84.71 | 87.08 | 538,381 |
| 18 Nov 2024 | 85.99 | -0.49 | -0.57% | 85.63 | 86.73 | 924,409 |
| 15 Nov 2024 | 86.48 | -0.09 | -0.10% | 85.89 | 87.75 | 492,071 |
| 14 Nov 2024 | 86.57 | 0.10 | 0.12% | 86.38 | 87.69 | 567,822 |
| 13 Nov 2024 | 86.47 | -1.21 | -1.38% | 85.52 | 87.94 | 422,634 |
| 12 Nov 2024 | 87.68 | 1.52 | 1.76% | 86.12 | 87.74 | 872,153 |
| 11 Nov 2024 | 86.16 | 0.42 | 0.49% | 85.90 | 86.84 | 455,363 |
| 08 Nov 2024 | 85.74 | -0.09 | -0.10% | 85.32 | 86.27 | 400,930 |
| 07 Nov 2024 | 85.83 | 0.74 | 0.87% | 84.80 | 85.92 | 815,203 |
| 06 Nov 2024 | 85.09 | 0.95 | 1.13% | 83.57 | 85.36 | 462,650 |
| 05 Nov 2024 | 84.14 | 1.20 | 1.45% | 82.94 | 84.34 | 248,613 |
| 04 Nov 2024 | 82.94 | 0.03 | 0.04% | 82.34 | 83.29 | 459,840 |
| 01 Nov 2024 | 82.91 | 0.22 | 0.27% | 82.26 | 83.30 | 497,301 |
| 31 Oct 2024 | 82.69 | -1.11 | -1.32% | 82.64 | 83.85 | 473,280 |
| 30 Oct 2024 | 83.80 | 1.78 | 2.17% | 81.01 | 84.05 | 454,378 |
| 29 Oct 2024 | 82.02 | -0.38 | -0.46% | 81.82 | 82.45 | 378,878 |
| 28 Oct 2024 | 82.40 | 0.69 | 0.84% | 81.56 | 82.95 | 790,493 |
| 25 Oct 2024 | 81.71 | -0.59 | -0.72% | 81.35 | 82.53 | 472,485 |
| 24 Oct 2024 | 82.30 | -1.32 | -1.58% | 81.84 | 83.09 | 633,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.58 | 90.71 | 84.50 | 87.03 | 659,445 | 3.15 | 3.64% |
| 1 Month | 82.25 | 90.71 | 81.01 | 85.32 | 553,463 | 7.48 | 9.09% |
| 3 Months | 84.54 | 90.71 | 81.01 | 84.76 | 526,644 | 5.19 | 6.14% |
| 6 Months | 74.00 | 90.71 | 72.39 | 81.20 | 460,180 | 15.73 | 21.26% |
| 1 Year | 69.40 | 90.71 | 65.43 | 75.87 | 465,927 | 20.33 | 29.29% |
| 3 Years | 62.73 | 90.71 | 60.59 | 72.64 | 458,781 | 27.00 | 43.04% |
| 5 Years | 57.40 | 90.71 | 49.03 | 66.05 | 508,596 | 32.33 | 56.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
