We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Inc | TSX:MRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 90.17 | 89.92 | 90.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.93 | 89.79 | 90.31 | 234,956 | 21:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 90.17 | 0.02 | 0.02% | 89.79 | 90.93 | 234,956 |
| 31 Dec 2024 | 90.15 | -0.15 | -0.17% | 89.70 | 90.35 | 250,653 |
| 30 Dec 2024 | 90.30 | -0.84 | -0.92% | 89.64 | 91.09 | 455,938 |
| 27 Dec 2024 | 91.14 | -0.05 | -0.05% | 90.76 | 92.97 | 323,639 |
| 24 Dec 2024 | 91.19 | 0.09 | 0.10% | 90.55 | 91.19 | 208,223 |
| 23 Dec 2024 | 91.10 | 0.67 | 0.74% | 90.06 | 91.11 | 397,443 |
| 20 Dec 2024 | 90.43 | -1.22 | -1.33% | 90.20 | 92.69 | 1,492,217 |
| 19 Dec 2024 | 91.65 | 0.76 | 0.84% | 90.65 | 92.13 | 434,790 |
| 18 Dec 2024 | 90.89 | -0.65 | -0.71% | 90.54 | 91.70 | 550,992 |
| 17 Dec 2024 | 91.54 | -1.61 | -1.73% | 91.27 | 93.46 | 660,790 |
| 16 Dec 2024 | 93.15 | 0.09 | 0.10% | 92.45 | 93.78 | 339,066 |
| 13 Dec 2024 | 93.06 | -0.57 | -0.61% | 92.96 | 93.82 | 451,507 |
| 12 Dec 2024 | 93.63 | 0.02 | 0.02% | 93.40 | 94.38 | 568,117 |
| 11 Dec 2024 | 93.61 | 0.46 | 0.49% | 92.65 | 94.16 | 541,542 |
| 10 Dec 2024 | 93.15 | -0.20 | -0.21% | 92.50 | 93.53 | 648,747 |
| 09 Dec 2024 | 93.35 | 0.15 | 0.16% | 92.10 | 94.86 | 439,995 |
| 06 Dec 2024 | 93.20 | -0.34 | -0.36% | 93.14 | 94.01 | 429,519 |
| 05 Dec 2024 | 93.54 | 0.76 | 0.82% | 92.68 | 94.29 | 345,747 |
| 04 Dec 2024 | 92.78 | 0.36 | 0.39% | 91.72 | 93.18 | 483,147 |
| 03 Dec 2024 | 92.42 | 0.31 | 0.34% | 91.70 | 92.57 | 487,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.87 | 92.97 | 89.64 | 90.53 | 343,410 | -0.70 | -0.77% |
| 1 Month | 92.68 | 94.86 | 89.64 | 91.95 | 502,290 | -2.51 | -2.71% |
| 3 Months | 83.67 | 94.86 | 81.01 | 87.99 | 522,502 | 6.50 | 7.77% |
| 6 Months | 75.68 | 94.86 | 75.47 | 85.46 | 458,713 | 14.49 | 19.15% |
| 1 Year | 68.06 | 94.86 | 67.31 | 78.84 | 456,786 | 22.11 | 32.49% |
| 3 Years | 68.10 | 94.86 | 62.94 | 73.65 | 462,371 | 22.07 | 32.41% |
| 5 Years | 53.73 | 94.86 | 49.03 | 66.77 | 509,814 | 36.44 | 67.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
