We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Inc | TSX:MRU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 1.10% | 72.33 | 71.96 | 72.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.45 | 71.50 | 71.69 | 409,593 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 72.33 | 0.79 | 1.10% | 71.50 | 72.45 | 409,593 |
| 02 May 2024 | 71.54 | 1.28 | 1.82% | 70.42 | 71.61 | 404,437 |
| 01 May 2024 | 70.26 | -0.16 | -0.23% | 69.64 | 70.74 | 239,641 |
| 30 Apr 2024 | 70.42 | -0.48 | -0.68% | 70.25 | 71.05 | 385,849 |
| 29 Apr 2024 | 70.90 | -0.02 | -0.03% | 70.56 | 71.13 | 423,083 |
| 26 Apr 2024 | 70.92 | -0.03 | -0.04% | 70.89 | 71.74 | 261,083 |
| 25 Apr 2024 | 70.95 | 0.67 | 0.95% | 69.19 | 71.14 | 359,308 |
| 24 Apr 2024 | 70.28 | 0.38 | 0.54% | 69.75 | 71.25 | 440,307 |
| 23 Apr 2024 | 69.90 | 0.33 | 0.47% | 69.20 | 69.91 | 559,062 |
| 22 Apr 2024 | 69.57 | -0.13 | -0.19% | 69.28 | 70.35 | 633,089 |
| 19 Apr 2024 | 69.70 | -0.26 | -0.37% | 69.43 | 70.39 | 192,347 |
| 18 Apr 2024 | 69.96 | -0.55 | -0.78% | 69.55 | 70.60 | 339,474 |
| 17 Apr 2024 | 70.51 | 0.10 | 0.14% | 69.75 | 70.84 | 259,005 |
| 16 Apr 2024 | 70.41 | -0.45 | -0.64% | 70.01 | 70.90 | 686,882 |
| 15 Apr 2024 | 70.86 | 0.25 | 0.35% | 70.34 | 71.42 | 168,745 |
| 12 Apr 2024 | 70.61 | -0.08 | -0.11% | 70.37 | 70.90 | 237,868 |
| 11 Apr 2024 | 70.69 | -0.37 | -0.52% | 70.38 | 71.27 | 287,734 |
| 10 Apr 2024 | 71.06 | -0.64 | -0.89% | 70.81 | 71.79 | 313,351 |
| 09 Apr 2024 | 71.70 | 0.57 | 0.80% | 70.43 | 71.74 | 288,838 |
| 08 Apr 2024 | 71.13 | 0.07 | 0.10% | 70.96 | 71.73 | 198,336 |
| 05 Apr 2024 | 71.06 | 1.24 | 1.78% | 69.50 | 71.22 | 341,689 |
| 04 Apr 2024 | 69.82 | -1.30 | -1.83% | 69.51 | 71.62 | 396,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.97 | 72.45 | 69.64 | 70.85 | 363,253 | 1.36 | 1.92% |
| 1 Month | 69.90 | 72.45 | 69.19 | 70.53 | 355,739 | 2.43 | 3.48% |
| 3 Months | 69.38 | 75.00 | 68.12 | 72.08 | 447,735 | 2.95 | 4.25% |
| 6 Months | 72.77 | 76.15 | 65.43 | 70.42 | 479,339 | -0.44 | -0.60% |
| 1 Year | 78.55 | 78.88 | 65.43 | 71.20 | 474,276 | -6.22 | -7.92% |
| 3 Years | 56.43 | 78.90 | 56.00 | 69.12 | 453,431 | 15.90 | 28.18% |
| 5 Years | 48.76 | 78.90 | 47.88 | 63.20 | 514,201 | 23.57 | 48.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
