We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Morguard Real Estate Investment Trust | TSX:MRT.UN | Toronto | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.38% | 5.35 | 5.31 | 5.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.35 | 5.35 | 5.35 | 700 | 19:15:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 700 |
25 Apr 2024 | 5.33 | -0.03 | -0.56% | 5.33 | 5.35 | 400 |
24 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
23 Apr 2024 | 5.36 | 0.05 | 0.94% | 5.33 | 5.36 | 2,251 |
22 Apr 2024 | 5.31 | -0.04 | -0.75% | 5.30 | 5.35 | 5,189 |
19 Apr 2024 | 5.35 | -0.01 | -0.19% | 5.35 | 5.35 | 1,200 |
18 Apr 2024 | 5.36 | 0.06 | 1.13% | 5.31 | 5.36 | 7,250 |
17 Apr 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.31 | 7,830 |
16 Apr 2024 | 5.32 | 0.03 | 0.57% | 5.30 | 5.32 | 2,786 |
15 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 600 |
12 Apr 2024 | 5.29 | -0.04 | -0.75% | 5.28 | 5.29 | 3,164 |
11 Apr 2024 | 5.33 | 0.06 | 1.14% | 5.27 | 5.35 | 3,327 |
10 Apr 2024 | 5.27 | -0.04 | -0.75% | 5.27 | 5.31 | 4,400 |
09 Apr 2024 | 5.31 | -0.02 | -0.38% | 5.31 | 5.35 | 1,796 |
08 Apr 2024 | 5.33 | -0.07 | -1.30% | 5.30 | 5.35 | 3,340 |
05 Apr 2024 | 5.40 | 0.01 | 0.19% | 5.38 | 5.43 | 11,484 |
04 Apr 2024 | 5.39 | 0.04 | 0.75% | 5.37 | 5.39 | 3,300 |
03 Apr 2024 | 5.35 | 0.01 | 0.19% | 5.26 | 5.35 | 5,700 |
02 Apr 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 1,109 |
01 Apr 2024 | 5.40 | 0.04 | 0.75% | 5.27 | 5.40 | 17,053 |
28 Mar 2024 | 5.36 | 0.03 | 0.56% | 5.31 | 5.36 | 10,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions