We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morguard Real Estate Investment Trust | TSX:MRT.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.25 | 98.75 | 99.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 98.80 | -0.45 | -0.45% | 98.80 | 99.25 | 29,000 |
| 23 Dec 2024 | 99.25 | 0.00 | 0.00% | 99.00 | 99.50 | 35,000 |
| 20 Dec 2024 | 99.25 | 0.47 | 0.48% | 99.00 | 99.25 | 74,000 |
| 19 Dec 2024 | 98.78 | -0.35 | -0.35% | 98.78 | 99.20 | 32,000 |
| 18 Dec 2024 | 99.13 | -0.12 | -0.12% | 99.00 | 99.13 | 8,000 |
| 17 Dec 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 64,000 |
| 16 Dec 2024 | 99.25 | 0.00 | 0.00% | 99.00 | 99.50 | 284,000 |
| 13 Dec 2024 | 99.25 | 0.61 | 0.62% | 98.74 | 99.25 | 15,000 |
| 12 Dec 2024 | 98.64 | -0.58 | -0.58% | 98.64 | 98.64 | 10,000 |
| 11 Dec 2024 | 99.22 | 0.22 | 0.22% | 99.00 | 99.22 | 14,000 |
| 10 Dec 2024 | 99.00 | 0.36 | 0.36% | 99.00 | 99.00 | 17,000 |
| 09 Dec 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 06 Dec 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 5,000 |
| 05 Dec 2024 | 98.64 | -0.36 | -0.36% | 98.64 | 99.25 | 35,000 |
| 04 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 35,000 |
| 03 Dec 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.50 | 43,000 |
| 02 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 143,000 |
| 29 Nov 2024 | 99.50 | 1.00 | 1.02% | 99.00 | 99.50 | 468,000 |
| 28 Nov 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 99.00 | 64,000 |
| 27 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 47,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
