ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,314.565
-0.42%
Brent Oil
83.975
0.52%
Bitcoin
57,309.63
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Morguard Real Estate Investment Trust (MRT.DB.A)

  7. Morguard Real Estate Investment Trust (MRT.DB.A) Historical

MRT.DB.A Morguard Real Estate Investment Trust

96.50
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Morguard Real Estate Investment Trust TSX:MRT.DB.A Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.50 93.60 96.50
High Price Low Price Open Price Traded Last Trade
0 19:54:38

Morguard Real Estate Inv... (MRT.DB.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202496.500.000.00%96.5096.500
30 Apr 202496.502.502.66%94.6096.50357,000
29 Apr 202494.000.490.52%93.5194.00160,000
26 Apr 202493.510.000.00%93.5193.510
25 Apr 202493.510.000.00%93.5193.5110,000
24 Apr 202493.510.010.01%93.5193.5158,000
23 Apr 202493.500.000.00%93.5093.500
22 Apr 202493.500.000.00%93.5093.500
19 Apr 202493.500.000.00%93.5093.5028,000
18 Apr 202493.50-0.49-0.52%93.5093.5146,000
17 Apr 202493.990.490.52%93.5094.0022,000
16 Apr 202493.50-0.49-0.52%93.5093.5130,000
15 Apr 202493.99-0.01-0.01%93.9993.991,000
12 Apr 202494.000.500.53%93.7594.0043,000
11 Apr 202493.500.000.00%93.5093.500
10 Apr 202493.500.000.00%93.5093.502,000
09 Apr 202493.500.000.00%93.5093.5015,000
08 Apr 202493.500.000.00%93.5093.500
05 Apr 202493.501.301.41%93.4093.50249,000
04 Apr 202492.20-1.30-1.39%92.2093.2537,000
03 Apr 202493.500.490.53%93.2494.0019,000
02 Apr 202493.01-1.62-1.71%93.0193.5135,000
Download more Morguard Real Estate Investment Trust Historical Data

Your Recent History

TSX
MRT.DB.A
Morguard Real Estate Inv...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved