Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morguard North American Residential Real Estate Investment Trust | TSX:MRG.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.03% | 18.23 | 18.19 | 18.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.59 | 18.10 | 18.59 | 28,119 | 21:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18.23 | -0.19 | -1.03% | 18.10 | 18.59 | 28,119 |
| 25 Nov 2024 | 18.42 | 0.19 | 1.04% | 18.35 | 18.69 | 24,683 |
| 22 Nov 2024 | 18.23 | 0.00 | 0.00% | 18.19 | 18.37 | 22,190 |
| 21 Nov 2024 | 18.23 | -0.15 | -0.82% | 18.19 | 18.54 | 45,526 |
| 20 Nov 2024 | 18.38 | 0.00 | 0.00% | 18.27 | 18.49 | 13,297 |
| 19 Nov 2024 | 18.38 | -0.14 | -0.76% | 18.31 | 18.55 | 19,863 |
| 18 Nov 2024 | 18.52 | 0.10 | 0.54% | 18.51 | 18.75 | 24,295 |
| 15 Nov 2024 | 18.42 | 0.22 | 1.21% | 18.17 | 18.56 | 15,860 |
| 14 Nov 2024 | 18.20 | -0.11 | -0.60% | 18.20 | 18.53 | 23,029 |
| 13 Nov 2024 | 18.31 | 0.13 | 0.72% | 18.23 | 18.44 | 13,941 |
| 12 Nov 2024 | 18.18 | -0.28 | -1.52% | 18.11 | 18.47 | 23,468 |
| 11 Nov 2024 | 18.46 | 0.27 | 1.48% | 18.22 | 18.50 | 13,696 |
| 08 Nov 2024 | 18.19 | -0.13 | -0.71% | 18.18 | 18.42 | 20,684 |
| 07 Nov 2024 | 18.32 | 0.37 | 2.06% | 17.98 | 18.40 | 12,851 |
| 06 Nov 2024 | 17.95 | -0.19 | -1.05% | 17.75 | 18.11 | 18,920 |
| 05 Nov 2024 | 18.14 | 0.19 | 1.06% | 17.94 | 18.15 | 18,428 |
| 04 Nov 2024 | 17.95 | 0.20 | 1.13% | 17.57 | 18.00 | 18,361 |
| 01 Nov 2024 | 17.75 | -0.52 | -2.85% | 17.74 | 18.27 | 18,047 |
| 31 Oct 2024 | 18.27 | 0.07 | 0.38% | 18.09 | 18.40 | 64,676 |
| 30 Oct 2024 | 18.20 | -0.45 | -2.41% | 18.01 | 18.99 | 48,413 |
| 29 Oct 2024 | 18.65 | -0.01 | -0.05% | 18.35 | 18.65 | 29,855 |
| 28 Oct 2024 | 18.66 | -0.14 | -0.74% | 18.54 | 18.96 | 11,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
