We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morguard North American Residential Real Estate Investment Trust | TSX:MRG.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.51 | 98.50 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
| 27 Jun 2024 | 97.51 | 1.51 | 1.57% | 97.51 | 97.51 | 1,000 |
| 26 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 25 Jun 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 99.99 | 18,000 |
| 24 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 21 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 20 Jun 2024 | 95.00 | -4.00 | -4.04% | 95.00 | 97.01 | 18,000 |
| 19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 22,000 |
| 18 Jun 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.25 | 34,000 |
| 17 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 70,000 |
| 14 Jun 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.51 | 256,000 |
| 13 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 12 Jun 2024 | 99.50 | 0.24 | 0.24% | 99.25 | 99.50 | 34,000 |
| 11 Jun 2024 | 99.26 | -0.75 | -0.75% | 99.26 | 100.05 | 33,000 |
| 10 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
| 07 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
| 06 Jun 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 10,000 |
| 05 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,000 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,000 |
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
