ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.52
-0.28%
Dow Jones
37,888.91
0.19%
Gold vs US Dollar
2,303.195
0.50%
Brent Oil
84.645
-1.46%
Bitcoin
57,354.33
-5.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)

  7. Morguard North American Residential Real Estate Investment Trust (MRG.DB.A) Historical

MRG.DB.A Morguard North American Residential Real Estate Investment Trust

99.88
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Morguard North American Residential Real Estate Investment Trust TSX:MRG.DB.A Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.88 99.85 100.40
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Morguard North American ... (MRG.DB.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202499.880.000.00%99.8899.880
29 Apr 202499.880.000.00%99.8899.880
26 Apr 202499.880.000.00%99.8899.880
25 Apr 202499.880.000.00%99.8899.880
24 Apr 202499.880.000.00%99.8899.880
23 Apr 202499.880.000.00%99.8899.880
22 Apr 202499.880.000.00%99.8899.880
19 Apr 202499.880.000.00%99.8899.880
18 Apr 202499.880.000.00%99.8899.880
17 Apr 202499.880.000.00%99.8899.880
16 Apr 202499.880.000.00%99.8899.880
15 Apr 202499.880.000.00%99.8899.880
12 Apr 202499.880.000.00%99.8899.880
11 Apr 202499.880.000.00%99.8899.880
10 Apr 202499.880.000.00%99.8899.880
09 Apr 202499.880.000.00%99.8899.880
08 Apr 202499.880.000.00%99.8899.880
05 Apr 202499.880.000.00%99.8899.880
04 Apr 202499.880.000.00%99.8899.880
03 Apr 202499.880.000.00%99.8899.880
02 Apr 202499.880.000.00%99.8899.880
01 Apr 202499.880.000.00%99.8899.880
Download more Morguard North American Residential Real Estate Investment Trust Historical Data

Your Recent History

TSX
MRG.DB.A
Morguard North American ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved