We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martinrea International Inc | TSX:MRE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.23% | 8.39 | 8.38 | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.64 | 8.35 | 8.64 | 197,967 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.39 | -0.28 | -3.23% | 8.35 | 8.64 | 197,967 |
| 09 Jan 2025 | 8.67 | -0.05 | -0.57% | 8.63 | 8.73 | 78,099 |
| 08 Jan 2025 | 8.72 | -0.15 | -1.69% | 8.62 | 8.89 | 306,499 |
| 07 Jan 2025 | 8.87 | -0.18 | -1.99% | 8.86 | 9.13 | 402,437 |
| 06 Jan 2025 | 9.05 | 0.03 | 0.33% | 9.00 | 9.24 | 124,578 |
| 03 Jan 2025 | 9.02 | 0.02 | 0.22% | 8.90 | 9.04 | 77,004 |
| 02 Jan 2025 | 9.00 | -0.02 | -0.22% | 8.90 | 9.15 | 146,644 |
| 31 Dec 2024 | 9.02 | 0.11 | 1.23% | 8.86 | 9.05 | 98,520 |
| 30 Dec 2024 | 8.91 | -0.16 | -1.76% | 8.83 | 9.02 | 86,604 |
| 27 Dec 2024 | 9.07 | 0.01 | 0.11% | 8.95 | 9.18 | 119,539 |
| 24 Dec 2024 | 9.06 | 0.12 | 1.34% | 8.87 | 9.08 | 78,611 |
| 23 Dec 2024 | 8.94 | -0.11 | -1.22% | 8.80 | 9.00 | 144,757 |
| 20 Dec 2024 | 9.05 | 0.25 | 2.84% | 8.88 | 9.13 | 275,666 |
| 19 Dec 2024 | 8.80 | -0.04 | -0.45% | 8.71 | 8.88 | 509,862 |
| 18 Dec 2024 | 8.84 | -0.26 | -2.86% | 8.81 | 9.17 | 335,674 |
| 17 Dec 2024 | 9.10 | -0.10 | -1.09% | 9.00 | 9.24 | 319,984 |
| 16 Dec 2024 | 9.20 | -0.52 | -5.35% | 9.19 | 9.59 | 347,306 |
| 13 Dec 2024 | 9.72 | -0.06 | -0.61% | 9.67 | 9.88 | 178,775 |
| 12 Dec 2024 | 9.78 | -0.17 | -1.71% | 9.70 | 9.96 | 1,602,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.24 | 8.35 | 8.84 | 197,723 | -0.61 | -6.78% |
| 1 Month | 9.82 | 9.88 | 8.35 | 8.98 | 213,562 | -1.43 | -14.56% |
| 3 Months | 11.54 | 11.69 | 8.35 | 9.81 | 209,192 | -3.15 | -27.30% |
| 6 Months | 11.29 | 12.05 | 8.35 | 10.34 | 155,158 | -2.90 | -25.69% |
| 1 Year | 13.86 | 14.45 | 8.35 | 11.34 | 165,302 | -5.47 | -39.47% |
| 3 Years | 11.41 | 15.37 | 7.43 | 10.99 | 236,231 | -3.02 | -26.47% |
| 5 Years | 14.36 | 16.27 | 5.64 | 11.30 | 255,044 | -5.97 | -41.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
