Melcor Developments Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Melcor Developments Ltd	TSX:MRD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.21	1.85%	11.59	11.41	11.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.59	11.49	11.49	10,587	20:59:49

Melcor Developments (MRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.38	0.03	0.26%	11.38	11.49	2,517
02 May 2024	11.35	-0.06	-0.53%	11.35	11.44	2,300
01 May 2024	11.41	0.07	0.62%	11.30	11.49	7,947
30 Apr 2024	11.34	-0.06	-0.53%	11.32	11.47	5,812
29 Apr 2024	11.40	-0.07	-0.61%	11.40	11.47	3,022
26 Apr 2024	11.47	0.16	1.41%	11.40	11.47	3,509
25 Apr 2024	11.31	-0.01	-0.09%	11.31	11.34	2,200
24 Apr 2024	11.32	-0.02	-0.18%	11.32	11.32	2,101
23 Apr 2024	11.34	-0.01	-0.09%	11.34	11.44	2,917
22 Apr 2024	11.35	-0.09	-0.79%	11.30	11.50	23,558
19 Apr 2024	11.44	-0.09	-0.78%	11.44	11.50	4,300
18 Apr 2024	11.53	0.08	0.70%	11.43	11.53	2,632
17 Apr 2024	11.45	0.03	0.26%	11.42	11.45	6,117
16 Apr 2024	11.42	-0.05	-0.44%	11.40	11.54	4,994
15 Apr 2024	11.47	-0.03	-0.26%	11.47	11.56	2,102
12 Apr 2024	11.50	-0.08	-0.69%	11.50	11.62	5,883
11 Apr 2024	11.58	-0.06	-0.52%	11.56	11.64	5,618
10 Apr 2024	11.64	0.03	0.26%	11.47	11.64	4,047
09 Apr 2024	11.61	0.09	0.78%	11.46	11.66	11,900
08 Apr 2024	11.52	0.06	0.52%	11.46	11.59	6,294

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.47	11.59	11.30	11.38	4,320	0.12	1.05%
1 Month	11.46	11.66	11.30	11.45	5,489	0.13	1.13%
3 Months	11.62	11.94	11.20	11.47	5,825	-0.03	-0.26%
6 Months	11.35	12.08	11.00	11.38	6,399	0.24	2.11%
1 Year	11.35	12.31	10.65	11.42	6,285	0.24	2.11%
3 Years	13.02	17.84	9.76	12.45	8,913	-1.43	-10.98%
5 Years	13.75	17.84	5.58	11.10	8,685	-2.16	-15.71%