We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melcor Developments Ltd | TSX:MRD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.49 | 12.31 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.49 | -0.06 | -0.48% | 12.49 | 12.74 | 6,671 |
| 09 Jan 2025 | 12.55 | -0.24 | -1.88% | 12.29 | 12.69 | 8,059 |
| 08 Jan 2025 | 12.79 | 0.06 | 0.47% | 12.77 | 12.84 | 8,052 |
| 07 Jan 2025 | 12.73 | -0.10 | -0.78% | 12.51 | 12.84 | 9,676 |
| 06 Jan 2025 | 12.83 | 0.07 | 0.55% | 12.67 | 12.85 | 4,292 |
| 03 Jan 2025 | 12.76 | -0.09 | -0.70% | 12.57 | 12.85 | 10,620 |
| 02 Jan 2025 | 12.85 | -0.05 | -0.39% | 12.12 | 12.85 | 4,726 |
| 31 Dec 2024 | 12.90 | 0.10 | 0.78% | 12.79 | 12.90 | 4,461 |
| 30 Dec 2024 | 12.80 | 0.30 | 2.40% | 12.54 | 12.80 | 4,463 |
| 27 Dec 2024 | 12.50 | 0.22 | 1.79% | 12.22 | 12.50 | 5,800 |
| 24 Dec 2024 | 12.28 | -0.02 | -0.16% | 12.22 | 12.28 | 2,385 |
| 23 Dec 2024 | 12.30 | -0.20 | -1.60% | 12.25 | 12.49 | 8,517 |
| 20 Dec 2024 | 12.50 | 0.15 | 1.21% | 12.44 | 12.50 | 2,600 |
| 19 Dec 2024 | 12.35 | -0.08 | -0.64% | 12.31 | 12.59 | 10,005 |
| 18 Dec 2024 | 12.43 | -0.14 | -1.11% | 12.32 | 12.63 | 4,555 |
| 17 Dec 2024 | 12.57 | -0.17 | -1.33% | 12.53 | 12.77 | 4,137 |
| 16 Dec 2024 | 12.74 | -0.23 | -1.77% | 12.47 | 13.04 | 12,683 |
| 13 Dec 2024 | 12.97 | 0.09 | 0.70% | 12.74 | 12.97 | 6,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 12.85 | 12.29 | 12.67 | 7,350 | -0.18 | -1.42% |
| 1 Month | 12.51 | 13.04 | 12.12 | 12.62 | 6,571 | -0.02 | -0.16% |
| 3 Months | 13.13 | 13.35 | 12.12 | 12.94 | 6,062 | -0.64 | -4.87% |
| 6 Months | 11.53 | 13.39 | 11.53 | 12.70 | 5,960 | 0.96 | 8.33% |
| 1 Year | 11.40 | 13.39 | 11.20 | 12.06 | 7,000 | 1.09 | 9.56% |
| 3 Years | 14.20 | 17.84 | 9.76 | 12.19 | 8,794 | -1.71 | -12.04% |
| 5 Years | 12.92 | 17.84 | 5.58 | 11.15 | 9,172 | -0.43 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
