We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morguard Corp | TSX:MRC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 1.44% | 121.04 | 121.05 | 122.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.04 | 120.00 | 120.00 | 820 | 17:21:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 119.32 | -0.35 | -0.29% | 118.62 | 119.83 | 2,190 |
| 29 Nov 2024 | 119.67 | -3.32 | -2.70% | 119.49 | 119.67 | 2,022 |
| 28 Nov 2024 | 122.99 | 3.49 | 2.92% | 122.99 | 123.00 | 2,237 |
| 27 Nov 2024 | 119.50 | 2.69 | 2.30% | 116.08 | 119.50 | 2,075 |
| 26 Nov 2024 | 116.81 | 0.81 | 0.70% | 116.81 | 118.00 | 1,946 |
| 25 Nov 2024 | 116.00 | -0.75 | -0.64% | 116.00 | 119.25 | 6,430 |
| 22 Nov 2024 | 116.75 | 0.97 | 0.84% | 116.75 | 117.34 | 2,150 |
| 21 Nov 2024 | 115.78 | 0.00 | 0.00% | 115.78 | 115.78 | 0 |
| 20 Nov 2024 | 115.78 | -2.60 | -2.20% | 115.78 | 118.38 | 3,004 |
| 19 Nov 2024 | 118.38 | 1.79 | 1.54% | 116.59 | 118.38 | 21,111 |
| 18 Nov 2024 | 116.59 | -1.18 | -1.00% | 116.59 | 120.00 | 1,689 |
| 15 Nov 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 51 |
| 14 Nov 2024 | 117.77 | -0.84 | -0.71% | 117.77 | 118.60 | 665 |
| 13 Nov 2024 | 118.61 | -0.14 | -0.12% | 118.50 | 118.94 | 901 |
| 12 Nov 2024 | 118.75 | -1.81 | -1.50% | 118.65 | 120.97 | 2,293 |
| 11 Nov 2024 | 120.56 | -2.37 | -1.93% | 119.88 | 121.42 | 781 |
| 08 Nov 2024 | 122.93 | 2.05 | 1.70% | 121.10 | 122.93 | 1,133 |
| 07 Nov 2024 | 120.88 | 0.23 | 0.19% | 118.24 | 120.88 | 324 |
| 06 Nov 2024 | 120.65 | -0.03 | -0.02% | 119.40 | 120.65 | 206 |
| 05 Nov 2024 | 120.68 | 0.00 | 0.00% | 120.68 | 120.68 | 38 |
| 04 Nov 2024 | 120.68 | 0.83 | 0.69% | 120.68 | 123.37 | 1,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.99 | 123.00 | 116.08 | 119.74 | 2,094 | 4.05 | 3.46% |
| 1 Month | 120.68 | 123.00 | 115.78 | 118.25 | 2,562 | 0.36 | 0.30% |
| 3 Months | 114.00 | 128.69 | 114.00 | 120.23 | 2,264 | 7.04 | 6.18% |
| 6 Months | 111.735 | 128.69 | 108.53 | 114.98 | 2,579 | 9.31 | 8.33% |
| 1 Year | 106.90 | 128.69 | 102.50 | 113.34 | 2,268 | 14.14 | 13.23% |
| 3 Years | 130.99 | 138.10 | 100.05 | 112.41 | 3,240 | -9.95 | -7.60% |
| 5 Years | 199.56 | 214.75 | 95.05 | 122.78 | 4,277 | -78.52 | -39.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
