We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morguard Corp | TSX:MRC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.50% | 112.66 | 110.01 | 112.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.88 | 112.88 | 112.88 | 301 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 111.00 | 0.54 | 0.49% | 110.05 | 111.00 | 557 |
| 30 Apr 2024 | 110.46 | 0.00 | 0.00% | 110.46 | 110.46 | 100 |
| 29 Apr 2024 | 110.46 | 0.16 | 0.15% | 110.00 | 110.97 | 2,931 |
| 26 Apr 2024 | 110.30 | -0.86 | -0.77% | 110.00 | 111.00 | 1,991 |
| 25 Apr 2024 | 111.16 | 0.65 | 0.59% | 110.00 | 111.16 | 1,206 |
| 24 Apr 2024 | 110.51 | 0.30 | 0.27% | 110.51 | 110.51 | 290 |
| 23 Apr 2024 | 110.21 | -1.46 | -1.31% | 110.00 | 110.52 | 1,814 |
| 22 Apr 2024 | 111.67 | -1.47 | -1.30% | 110.18 | 113.89 | 1,185 |
| 19 Apr 2024 | 113.14 | -0.75 | -0.66% | 110.51 | 113.14 | 378 |
| 18 Apr 2024 | 113.89 | 2.89 | 2.60% | 113.89 | 113.89 | 103 |
| 17 Apr 2024 | 111.00 | 1.10 | 1.00% | 110.18 | 111.00 | 550 |
| 16 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0 |
| 15 Apr 2024 | 109.90 | -1.60 | -1.43% | 109.90 | 112.30 | 1,378 |
| 12 Apr 2024 | 111.50 | -1.50 | -1.33% | 111.50 | 113.53 | 685 |
| 11 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 252 |
| 10 Apr 2024 | 113.00 | 0.62 | 0.55% | 113.00 | 113.01 | 501 |
| 09 Apr 2024 | 112.38 | -1.10 | -0.97% | 112.38 | 113.78 | 502 |
| 08 Apr 2024 | 113.48 | 0.29 | 0.26% | 113.48 | 113.63 | 302 |
| 05 Apr 2024 | 113.19 | -0.03 | -0.03% | 113.19 | 113.19 | 106 |
| 04 Apr 2024 | 113.22 | -1.54 | -1.34% | 113.22 | 115.00 | 308 |
| 03 Apr 2024 | 114.76 | 1.76 | 1.56% | 112.50 | 114.76 | 627 |
| 02 Apr 2024 | 113.00 | -4.54 | -3.86% | 112.26 | 116.20 | 1,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.51 | 112.88 | 110.00 | 110.58 | 1,357 | 2.15 | 1.95% |
| 1 Month | 115.00 | 115.00 | 109.90 | 111.01 | 797 | -2.34 | -2.03% |
| 3 Months | 113.19 | 122.58 | 109.81 | 113.45 | 1,970 | -0.53 | -0.47% |
| 6 Months | 102.00 | 122.58 | 101.56 | 108.90 | 2,251 | 10.66 | 10.45% |
| 1 Year | 103.00 | 122.58 | 100.05 | 104.77 | 3,323 | 9.66 | 9.38% |
| 3 Years | 121.28 | 158.01 | 100.05 | 121.14 | 4,114 | -8.62 | -7.11% |
| 5 Years | 190.51 | 218.78 | 95.05 | 126.13 | 4,146 | -77.85 | -40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
