We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melcor Real Estate Investment Trust | TSX:MR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.70% | 2.84 | 2.83 | 2.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.80 | 2.85 | 23,602 | 20:22:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0 |
| 13 May 2024 | 2.86 | -0.01 | -0.35% | 2.81 | 2.86 | 28,200 |
| 10 May 2024 | 2.87 | 0.03 | 1.06% | 2.81 | 2.90 | 19,670 |
| 09 May 2024 | 2.84 | -0.14 | -4.70% | 2.80 | 2.92 | 27,105 |
| 08 May 2024 | 2.98 | -0.01 | -0.33% | 2.95 | 3.02 | 6,300 |
| 07 May 2024 | 2.99 | 0.01 | 0.34% | 2.91 | 3.01 | 29,147 |
| 06 May 2024 | 2.98 | -0.02 | -0.67% | 2.97 | 3.01 | 6,500 |
| 03 May 2024 | 3.00 | 0.01 | 0.33% | 2.95 | 3.05 | 24,100 |
| 02 May 2024 | 2.99 | -0.02 | -0.66% | 2.97 | 3.01 | 34,001 |
| 01 May 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.05 | 3,339 |
| 30 Apr 2024 | 3.08 | 0.08 | 2.67% | 3.00 | 3.09 | 800 |
| 29 Apr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.02 | 6,083 |
| 26 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 25 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.03 | 5,203 |
| 24 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.00 | 10,600 |
| 23 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.00 | 5,551 |
| 22 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.86 | 2.97 | 9,279 |
| 19 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 6,000 |
| 18 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.90 | 2.95 | 3,260 |
| 17 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.89 | 2.96 | 63,500 |
| 16 Apr 2024 | 2.93 | -0.03 | -1.01% | 2.93 | 2.98 | 15,538 |
| 15 Apr 2024 | 2.96 | -0.08 | -2.63% | 2.87 | 3.00 | 31,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
