We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melcor Real Estate Investment Trust | TSX:MR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.23 | 5.23 | 5.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.22 | 5.25 | 10,551 | 18:08:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.23 | 0.01 | 0.19% | 5.23 | 5.25 | 2,810 |
| 03 Jan 2025 | 5.22 | -0.03 | -0.57% | 5.22 | 5.24 | 6,500 |
| 02 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.21 | 5.29 | 13,325 |
| 31 Dec 2024 | 5.25 | 0.01 | 0.19% | 5.24 | 5.25 | 24,170 |
| 30 Dec 2024 | 5.24 | 0.05 | 0.96% | 5.19 | 5.24 | 91,287 |
| 27 Dec 2024 | 5.19 | -0.05 | -0.95% | 5.16 | 5.24 | 19,499 |
| 24 Dec 2024 | 5.24 | 0.07 | 1.35% | 5.17 | 5.24 | 10,194 |
| 23 Dec 2024 | 5.17 | 0.04 | 0.78% | 5.06 | 5.17 | 34,075 |
| 20 Dec 2024 | 5.13 | -0.01 | -0.19% | 5.10 | 5.15 | 9,200 |
| 19 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.10 | 5.15 | 32,000 |
| 18 Dec 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.15 | 6,700 |
| 17 Dec 2024 | 5.15 | -0.01 | -0.19% | 5.12 | 5.15 | 25,735 |
| 16 Dec 2024 | 5.16 | 0.02 | 0.39% | 5.10 | 5.16 | 43,159 |
| 13 Dec 2024 | 5.14 | 0.03 | 0.59% | 5.11 | 5.14 | 33,050 |
| 12 Dec 2024 | 5.11 | -0.06 | -1.16% | 5.00 | 5.14 | 63,169 |
| 11 Dec 2024 | 5.17 | 0.00 | 0.00% | 5.15 | 5.18 | 6,700 |
| 10 Dec 2024 | 5.17 | 0.00 | 0.00% | 5.15 | 5.20 | 45,000 |
| 09 Dec 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.21 | 35,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
