We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Melcor Real Estate Investment Trust | TSX:MR.DB.B | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 95.80 | 94.50 | 95.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:50:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
01 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 11,000 |
30 Apr 2024 | 95.80 | -0.18 | -0.19% | 95.80 | 95.80 | 7,000 |
29 Apr 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 0 |
26 Apr 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 0 |
25 Apr 2024 | 95.98 | -0.02 | -0.02% | 95.98 | 95.98 | 6,000 |
24 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
23 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
22 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
17 Apr 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 178,000 |
16 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
15 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.00 | 95.50 | 34,500 |
12 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
11 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
10 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 10,000 |
09 Apr 2024 | 95.50 | 0.29 | 0.30% | 95.21 | 95.50 | 50,000 |
08 Apr 2024 | 95.21 | 0.21 | 0.22% | 95.21 | 95.21 | 10,000 |
05 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
04 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.50 | 23,000 |
03 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions