Mulvihill Premium Yield Fund Price History

Data Download:

Name	Symbol	Market	Type
Mulvihill Premium Yield Fund	TSX:MPY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.63%	9.43	9.40	9.46

High Price	Low Price	Open Price	Traded	Last Trade
9.41	9.41	9.41	300	22:00:00

Mulvihill Premium Yield (MPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.43	-0.06	-0.63%	9.41	9.43	300
27 Jun 2024	9.49	0.05	0.53%	9.49	9.55	500
26 Jun 2024	9.44	0.00	0.00%	9.44	9.44	0
25 Jun 2024	9.44	-0.04	-0.42%	9.44	9.44	46
24 Jun 2024	9.48	0.09	0.96%	9.40	9.48	34,700
21 Jun 2024	9.39	-0.03	-0.32%	9.39	9.39	0
20 Jun 2024	9.42	0.02	0.21%	9.42	9.45	115,100
19 Jun 2024	9.40	-0.02	-0.21%	9.40	9.40	0
18 Jun 2024	9.42	0.06	0.64%	9.42	9.42	0
17 Jun 2024	9.36	0.02	0.21%	9.33	9.36	1,800
14 Jun 2024	9.34	-0.02	-0.21%	9.34	9.34	0
13 Jun 2024	9.36	-0.08	-0.85%	9.32	9.36	6,000
12 Jun 2024	9.44	0.07	0.75%	9.44	9.44	100
11 Jun 2024	9.37	-0.09	-0.95%	9.37	9.38	13,100
10 Jun 2024	9.46	0.04	0.42%	9.46	9.46	0
07 Jun 2024	9.42	-0.03	-0.32%	9.42	9.42	0
06 Jun 2024	9.45	0.03	0.32%	9.45	9.45	1,500
05 Jun 2024	9.42	0.07	0.75%	9.42	9.42	0
04 Jun 2024	9.35	-0.07	-0.74%	9.35	9.35	165
03 Jun 2024	9.42	-0.07	-0.74%	9.41	9.44	3,201
31 May 2024	9.49	-0.03	-0.32%	9.40	9.49	3,000
30 May 2024	9.52	0.01	0.11%	9.52	9.52	200
29 May 2024	9.51	-0.12	-1.25%	9.51	9.60	7,750