We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Premium Yield Fund | TSX:MPY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.60% | 10.07 | 10.05 | 10.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.07 | 0.06 | 0.60% | 10.07 | 10.07 | 0 |
| 02 Jan 2025 | 10.01 | 0.05 | 0.50% | 10.01 | 10.01 | 0 |
| 31 Dec 2024 | 9.96 | -0.06 | -0.60% | 9.96 | 9.96 | 2 |
| 30 Dec 2024 | 10.02 | -0.08 | -0.79% | 10.02 | 10.04 | 4,000 |
| 27 Dec 2024 | 10.10 | 0.06 | 0.60% | 10.10 | 10.10 | 0 |
| 24 Dec 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 23 Dec 2024 | 10.04 | 0.03 | 0.30% | 10.04 | 10.04 | 0 |
| 20 Dec 2024 | 10.01 | 0.05 | 0.50% | 10.01 | 10.05 | 1,800 |
| 19 Dec 2024 | 9.96 | -0.03 | -0.30% | 9.96 | 9.96 | 0 |
| 18 Dec 2024 | 9.99 | -0.24 | -2.35% | 9.99 | 10.20 | 7,200 |
| 17 Dec 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 1,000 |
| 16 Dec 2024 | 10.25 | -0.01 | -0.10% | 10.25 | 10.25 | 0 |
| 13 Dec 2024 | 10.26 | -0.05 | -0.48% | 10.26 | 10.42 | 100 |
| 12 Dec 2024 | 10.31 | -0.05 | -0.48% | 10.31 | 10.31 | 0 |
| 11 Dec 2024 | 10.36 | 0.08 | 0.78% | 10.36 | 10.36 | 0 |
| 10 Dec 2024 | 10.28 | -0.06 | -0.58% | 10.28 | 10.28 | 0 |
| 09 Dec 2024 | 10.34 | -0.06 | -0.58% | 10.34 | 10.34 | 0 |
| 06 Dec 2024 | 10.40 | 0.04 | 0.39% | 10.40 | 10.41 | 900 |
| 05 Dec 2024 | 10.36 | 0.06 | 0.58% | 10.36 | 10.37 | 2,600 |
| 04 Dec 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
