We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Premium Yield Fund | TSX:MPY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.39% | 10.14 | 10.10 | 10.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.18 | 0.05 | 0.49% | 10.18 | 10.18 | 0 |
| 12 Feb 2025 | 10.13 | -0.02 | -0.20% | 10.13 | 10.13 | 0 |
| 11 Feb 2025 | 10.15 | -0.01 | -0.10% | 10.15 | 10.15 | 0 |
| 10 Feb 2025 | 10.16 | 0.04 | 0.40% | 10.16 | 10.17 | 900 |
| 07 Feb 2025 | 10.12 | -0.06 | -0.59% | 10.12 | 10.12 | 0 |
| 06 Feb 2025 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 7,550 |
| 05 Feb 2025 | 10.17 | 0.02 | 0.20% | 10.17 | 10.17 | 0 |
| 04 Feb 2025 | 10.15 | -0.05 | -0.49% | 10.15 | 10.16 | 100 |
| 03 Feb 2025 | 10.20 | -0.03 | -0.29% | 10.10 | 10.20 | 2,200 |
| 31 Jan 2025 | 10.23 | -0.12 | -1.16% | 10.23 | 10.23 | 0 |
| 30 Jan 2025 | 10.35 | 0.11 | 1.07% | 10.33 | 10.35 | 5,000 |
| 29 Jan 2025 | 10.24 | 0.03 | 0.29% | 10.24 | 10.24 | 0 |
| 28 Jan 2025 | 10.21 | 0.07 | 0.69% | 10.21 | 10.21 | 0 |
| 27 Jan 2025 | 10.14 | -0.06 | -0.59% | 10.12 | 10.14 | 100 |
| 24 Jan 2025 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 0 |
| 23 Jan 2025 | 10.18 | -0.12 | -1.17% | 10.18 | 10.18 | 0 |
| 22 Jan 2025 | 10.30 | 0.10 | 0.98% | 10.26 | 10.30 | 1,487 |
| 21 Jan 2025 | 10.20 | 0.03 | 0.29% | 10.13 | 10.20 | 4,802 |
| 20 Jan 2025 | 10.17 | 0.07 | 0.69% | 10.12 | 10.17 | 701 |
| 17 Jan 2025 | 10.10 | 0.07 | 0.70% | 10.10 | 10.10 | 0 |
| 16 Jan 2025 | 10.03 | 0.06 | 0.60% | 10.03 | 10.03 | 0 |
| 15 Jan 2025 | 9.97 | 0.11 | 1.12% | 9.97 | 9.97 | 64 |
| 14 Jan 2025 | 9.86 | 0.02 | 0.20% | 9.86 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
