Mountain Province Diamonds Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mountain Province Diamonds Inc	TSX:MPVD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.17	0.175	155,400	20:59:59

Mountain Province Diamonds (MPVD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.17	0.00	0.00%	0.17	0.175	155,400
27 Jun 2024	0.17	-0.005	-2.86%	0.17	0.17	87,050
26 Jun 2024	0.175	0.005	2.94%	0.17	0.175	30,500
25 Jun 2024	0.17	-0.02	-10.53%	0.165	0.18	100,836
24 Jun 2024	0.19	0.005	2.70%	0.18	0.19	12,677
21 Jun 2024	0.185	-0.005	-2.63%	0.175	0.195	319,600
20 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
19 Jun 2024	0.19	-0.01	-5.00%	0.185	0.19	114,976
18 Jun 2024	0.20	0.02	11.11%	0.18	0.20	374,950
17 Jun 2024	0.18	-0.005	-2.70%	0.18	0.19	40,505
14 Jun 2024	0.185	0.01	5.71%	0.18	0.185	8,750
13 Jun 2024	0.175	0.00	0.00%	0.175	0.175	13,785
12 Jun 2024	0.175	0.00	0.00%	0.17	0.175	124,850
11 Jun 2024	0.175	-0.01	-5.41%	0.175	0.18	21,405
10 Jun 2024	0.185	0.00	0.00%	0.185	0.185	11,705
07 Jun 2024	0.185	0.005	2.78%	0.17	0.185	159,315
06 Jun 2024	0.18	0.005	2.86%	0.18	0.18	9,500
05 Jun 2024	0.175	-0.005	-2.78%	0.175	0.175	504
04 Jun 2024	0.18	-0.01	-5.26%	0.175	0.185	270,402
03 Jun 2024	0.19	0.00	0.00%	0.19	0.19	10,504

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.195	0.165	0.1794432	110,133	-0.015	-8.11%
1 Month	0.19	0.20	0.165	0.1849996	90,253	-0.02	-10.53%
3 Months	0.185	0.225	0.16	0.1883365	105,370	-0.015	-8.11%
6 Months	0.26	0.295	0.16	0.2215917	128,061	-0.09	-34.62%
1 Year	0.47	0.53	0.16	0.2809728	141,241	-0.30	-63.83%
3 Years	0.49	0.99	0.16	0.5321532	162,926	-0.32	-65.31%
5 Years	1.39	1.44	0.16	0.5732676	161,880	-1.22	-87.77%