We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc | TSX:MPVD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 199,000 | 19:56:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 199,000 |
| 06 Feb 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 194,000 |
| 05 Feb 2025 | 0.085 | -0.015 | -15.00% | 0.085 | 0.105 | 130,868 |
| 04 Feb 2025 | 0.10 | 0.03 | 42.86% | 0.075 | 0.10 | 226,829 |
| 03 Feb 2025 | 0.07 | -0.02 | -22.22% | 0.07 | 0.09 | 576,010 |
| 31 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 70,990 |
| 30 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,500 |
| 29 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 38,400 |
| 28 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,500 |
| 27 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 153,101 |
| 24 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 22,150 |
| 23 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 13,000 |
| 22 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 5,100 |
| 21 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 1,200 |
| 20 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 4,000 |
| 16 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 16,500 |
| 15 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,259 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 103,300 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 159,520 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 38,228 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.07 | 0.0793082 | 239,739 | -0.015 | -16.67% |
| 1 Month | 0.10 | 0.105 | 0.07 | 0.0852111 | 88,073 | -0.025 | -25.00% |
| 3 Months | 0.135 | 0.15 | 0.07 | 0.1057672 | 88,286 | -0.06 | -44.44% |
| 6 Months | 0.13 | 0.17 | 0.07 | 0.1237499 | 79,519 | -0.055 | -42.31% |
| 1 Year | 0.23 | 0.29 | 0.07 | 0.1700494 | 98,779 | -0.155 | -67.39% |
| 3 Years | 0.70 | 0.99 | 0.07 | 0.4697177 | 147,150 | -0.625 | -89.29% |
| 5 Years | 1.14 | 1.16 | 0.07 | 0.4913277 | 158,645 | -1.07 | -93.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
