We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Pacific Properties Inc | TSX:MPC.C | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 5.10 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 29 Apr 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 8,007 |
| 26 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 25 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 24 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 23 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 1,000 |
| 22 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,500 |
| 18 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 17 Apr 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 200 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 15 Apr 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.10 | 2,201 |
| 12 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.21 | 2,897 |
| 11 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 1,002 |
| 10 Apr 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 500 |
| 09 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 08 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 05 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 04 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 03 Apr 2024 | 4.70 | -0.60 | -11.32% | 4.70 | 5.35 | 5,400 |
| 02 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 01 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 8,007 | 0.00 | 0.00% |
| 1 Month | 5.35 | 5.40 | 4.70 | 5.12 | 2,523 | 0.05 | 0.93% |
| 3 Months | 5.45 | 5.51 | 4.70 | 5.29 | 2,475 | -0.05 | -0.92% |
| 6 Months | 5.75 | 6.05 | 4.70 | 5.39 | 2,318 | -0.35 | -6.09% |
| 1 Year | 6.30 | 6.30 | 4.70 | 5.45 | 1,904 | -0.90 | -14.29% |
| 3 Years | 4.60 | 7.60 | 4.45 | 5.22 | 6,243 | 0.80 | 17.39% |
| 5 Years | 3.18 | 7.60 | 2.05 | 4.19 | 8,235 | 2.22 | 69.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
