We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madison Pacific Properties Inc | TSX:MPC.C | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.41% | 4.25 | 4.06 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 3,500 | 19:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.25 | 0.10 | 2.41% | 4.25 | 4.25 | 3,500 |
| 04 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 03 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 31 Jan 2025 | 4.15 | -0.10 | -2.35% | 4.15 | 4.21 | 5,000 |
| 30 Jan 2025 | 4.25 | 0.04 | 0.95% | 4.25 | 4.25 | 1,600 |
| 29 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 1,100 |
| 28 Jan 2025 | 4.21 | -0.24 | -5.39% | 4.21 | 4.21 | 103 |
| 27 Jan 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 24 Jan 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 23 Jan 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 22 Jan 2025 | 4.45 | 0.20 | 4.71% | 4.45 | 4.45 | 500 |
| 21 Jan 2025 | 4.25 | -0.01 | -0.23% | 4.25 | 4.25 | 900 |
| 20 Jan 2025 | 4.26 | 0.01 | 0.24% | 4.26 | 4.28 | 1,800 |
| 17 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1 |
| 16 Jan 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 1,605 |
| 15 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 14 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 13 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 10 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 500 |
| 09 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 08 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 07 Jan 2025 | 4.50 | 0.20 | 4.65% | 4.25 | 4.50 | 1,000 |
| 06 Jan 2025 | 4.30 | -0.10 | -2.27% | 4.30 | 4.30 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.25 | 4.15 | 4.18 | 1,540 | 0.04 | 0.95% |
| 1 Month | 4.50 | 4.50 | 4.15 | 4.23 | 655 | -0.25 | -5.56% |
| 3 Months | 4.50 | 4.50 | 4.15 | 4.33 | 651 | -0.25 | -5.56% |
| 6 Months | 4.81 | 5.10 | 4.00 | 4.22 | 1,425 | -0.56 | -11.64% |
| 1 Year | 5.45 | 5.51 | 4.00 | 4.57 | 1,143 | -1.20 | -22.02% |
| 3 Years | 6.90 | 7.21 | 4.00 | 5.10 | 582 | -2.65 | -38.41% |
| 5 Years | 3.21 | 7.60 | 2.05 | 4.33 | 2,178 | 1.04 | 32.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
