MPAY Global X Mid Term US Treasury Premium Yield ETF

27.24

0.19 (0.70%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Mid Term US Treasury Premium Yield ETF	TSX:MPAY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.70%	27.24	27.20	27.27

High Price	Low Price	Open Price	Traded	Last Trade
27.26	27.19	27.19	8,292	21:00:31

Global X Mid Term US Tre... (MPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	27.05	0.00	0.00%	27.05	27.05	0
24 Jan 2025	27.05	-0.01	-0.04%	26.97	27.05	2,722
23 Jan 2025	27.06	-0.10	-0.37%	26.97	27.13	9,648
22 Jan 2025	27.16	0.03	0.11%	27.16	27.22	2,852
21 Jan 2025	27.13	0.04	0.15%	27.07	27.13	9,311
20 Jan 2025	27.09	-0.15	-0.55%	26.94	27.16	9,803
17 Jan 2025	27.24	0.15	0.55%	27.14	27.25	2,200
16 Jan 2025	27.09	0.17	0.63%	27.00	27.11	4,667
15 Jan 2025	26.92	0.18	0.67%	26.89	26.92	2,600
14 Jan 2025	26.74	-0.11	-0.41%	26.71	26.85	7,680
13 Jan 2025	26.85	-0.05	-0.19%	26.83	26.88	14,733
10 Jan 2025	26.90	-0.01	-0.04%	26.83	26.95	16,532
09 Jan 2025	26.91	0.01	0.04%	26.91	27.01	9,643
08 Jan 2025	26.90	0.06	0.22%	26.85	26.90	7,203
07 Jan 2025	26.84	-0.09	-0.33%	26.81	26.88	24,417
06 Jan 2025	26.93	-0.25	-0.92%	26.91	27.01	24,348
03 Jan 2025	27.18	0.05	0.18%	27.18	27.25	4,556
02 Jan 2025	27.13	0.07	0.26%	27.10	27.20	11,626
31 Dec 2024	27.06	-0.22	-0.81%	27.06	27.18	6,100
30 Dec 2024	27.28	-0.02	-0.07%	27.27	27.28	4,000