MPAY Global X Mid Term US Treasury Premium Yield ETF

27.27

0.11 (0.41%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Global X Mid Term US Treasury Premium Yield ETF	TSX:MPAY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.41%	27.27	27.24	27.31

High Price	Low Price	Open Price	Traded	Last Trade
27.28	27.19	27.19	17,200	20:00:25

Global X Mid Term US Tre... (MPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	27.27	0.11	0.41%	27.19	27.28	17,200
18 Mar 2025	27.16	0.05	0.18%	27.00	27.21	6,003
17 Mar 2025	27.11	-0.09	-0.33%	27.09	27.20	5,041
14 Mar 2025	27.20	-0.17	-0.62%	27.20	27.30	2,475
13 Mar 2025	27.37	0.20	0.74%	27.25	27.40	3,440
12 Mar 2025	27.17	-0.11	-0.40%	27.15	27.27	5,510
11 Mar 2025	27.28	-0.15	-0.55%	27.25	27.50	24,175
10 Mar 2025	27.43	0.26	0.96%	27.33	27.50	8,105
07 Mar 2025	27.17	0.09	0.33%	27.17	27.37	20,563
06 Mar 2025	27.08	-0.10	-0.37%	26.91	27.09	8,923
05 Mar 2025	27.18	-0.33	-1.20%	27.18	27.27	34,810
04 Mar 2025	27.51	-0.18	-0.65%	27.46	27.65	25,975
03 Mar 2025	27.69	0.17	0.62%	27.39	27.74	45,400
28 Feb 2025	27.52	-0.08	-0.29%	27.37	27.52	28,105
27 Feb 2025	27.60	0.14	0.51%	27.43	27.62	18,508
26 Feb 2025	27.46	0.11	0.40%	27.37	27.49	64,880
25 Feb 2025	27.35	0.23	0.85%	27.26	27.35	5,533
24 Feb 2025	27.12	0.08	0.30%	27.01	27.12	7,095
21 Feb 2025	27.04	0.24	0.90%	27.00	27.05	52,200
20 Feb 2025	26.80	-0.08	-0.30%	26.80	26.83	4,501