We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Mid Term US Treasury Premium Yield ETF | TSX:MPAY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.02 | 20.01 | 20.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.02 | 0.03 | 0.15% | 20.02 | 20.02 | 0 |
| 26 Jun 2024 | 19.99 | -0.11 | -0.55% | 19.99 | 19.99 | 10,000 |
| 25 Jun 2024 | 20.10 | 0.02 | 0.10% | 20.10 | 20.10 | 0 |
| 24 Jun 2024 | 20.08 | 0.03 | 0.15% | 20.08 | 20.08 | 0 |
| 21 Jun 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 0 |
| 20 Jun 2024 | 20.04 | -0.06 | -0.30% | 20.04 | 20.04 | 0 |
| 19 Jun 2024 | 20.10 | 0.01 | 0.05% | 20.10 | 20.10 | 0 |
| 18 Jun 2024 | 20.09 | 0.08 | 0.40% | 20.09 | 20.09 | 0 |
| 17 Jun 2024 | 20.01 | -0.08 | -0.40% | 20.01 | 20.01 | 0 |
| 14 Jun 2024 | 20.09 | 0.07 | 0.35% | 20.09 | 20.09 | 0 |
| 13 Jun 2024 | 20.02 | 0.11 | 0.55% | 20.02 | 20.02 | 0 |
| 12 Jun 2024 | 19.91 | 0.06 | 0.30% | 19.91 | 19.93 | 300 |
| 11 Jun 2024 | 19.85 | 0.09 | 0.46% | 19.85 | 19.85 | 0 |
| 10 Jun 2024 | 19.76 | -0.06 | -0.30% | 19.75 | 19.76 | 100 |
| 07 Jun 2024 | 19.82 | -0.13 | -0.65% | 19.81 | 19.82 | 5,000 |
| 06 Jun 2024 | 19.95 | 0.01 | 0.05% | 19.95 | 19.95 | 0 |
| 05 Jun 2024 | 19.94 | 0.04 | 0.20% | 19.90 | 19.94 | 117 |
| 04 Jun 2024 | 19.90 | 0.10 | 0.51% | 19.88 | 19.90 | 500 |
| 03 Jun 2024 | 19.80 | 0.11 | 0.56% | 19.80 | 19.80 | 0 |
| 31 May 2024 | 19.69 | -0.08 | -0.40% | 19.68 | 19.69 | 79,700 |
| 30 May 2024 | 19.77 | 0.08 | 0.41% | 19.77 | 19.77 | 2,700 |
| 29 May 2024 | 19.69 | -0.10 | -0.51% | 19.69 | 19.69 | 0 |
| 28 May 2024 | 19.79 | -0.12 | -0.60% | 19.79 | 19.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
