We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Mid Term US Treasury Premium Yield ETF | TSX:MPAY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.96 | 18.96 | 19.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 23 Dec 2024 | 18.96 | -0.07 | -0.37% | 18.96 | 18.96 | 45 |
| 20 Dec 2024 | 19.03 | 0.04 | 0.21% | 19.03 | 19.03 | 0 |
| 19 Dec 2024 | 18.99 | -0.12 | -0.63% | 18.99 | 18.99 | 0 |
| 18 Dec 2024 | 19.11 | -0.09 | -0.47% | 19.11 | 19.20 | 26,000 |
| 17 Dec 2024 | 19.20 | 0.02 | 0.10% | 19.20 | 19.20 | 0 |
| 16 Dec 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 0 |
| 13 Dec 2024 | 19.17 | -0.07 | -0.36% | 19.17 | 19.20 | 1,000 |
| 12 Dec 2024 | 19.24 | -0.09 | -0.47% | 19.24 | 19.24 | 0 |
| 11 Dec 2024 | 19.33 | -0.07 | -0.36% | 19.33 | 19.33 | 0 |
| 10 Dec 2024 | 19.40 | -0.03 | -0.15% | 19.40 | 19.40 | 0 |
| 09 Dec 2024 | 19.43 | -0.05 | -0.26% | 19.43 | 19.43 | 0 |
| 06 Dec 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 0 |
| 05 Dec 2024 | 19.47 | 0.02 | 0.10% | 19.47 | 19.47 | 0 |
| 04 Dec 2024 | 19.45 | 0.07 | 0.36% | 19.37 | 19.45 | 2,500 |
| 03 Dec 2024 | 19.38 | -0.05 | -0.26% | 19.38 | 19.38 | 0 |
| 02 Dec 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 29 Nov 2024 | 19.43 | -0.08 | -0.41% | 19.43 | 19.43 | 85 |
| 28 Nov 2024 | 19.51 | 0.04 | 0.21% | 19.51 | 19.57 | 500 |
| 27 Nov 2024 | 19.47 | 0.04 | 0.21% | 19.47 | 19.47 | 0 |
| 26 Nov 2024 | 19.43 | -0.03 | -0.15% | 19.42 | 19.43 | 100 |
| 25 Nov 2024 | 19.46 | 0.19 | 0.99% | 19.46 | 19.46 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
