Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Cash Management Fund | TSX:MNY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 100.05 | 100.05 | 100.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.05 | 100.04 | 100.04 | 12,129 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 100.05 | 0.03 | 0.03% | 100.04 | 100.05 | 12,129 |
| 28 Nov 2024 | 100.02 | 0.01 | 0.01% | 100.01 | 100.02 | 31,552 |
| 27 Nov 2024 | 100.01 | -0.30 | -0.30% | 100.01 | 100.02 | 45,995 |
| 26 Nov 2024 | 100.31 | 0.01 | 0.01% | 100.30 | 100.32 | 43,709 |
| 25 Nov 2024 | 100.30 | 0.01 | 0.01% | 100.29 | 100.31 | 11,355 |
| 22 Nov 2024 | 100.29 | 0.04 | 0.04% | 100.28 | 100.29 | 2,716 |
| 21 Nov 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.26 | 5,300 |
| 20 Nov 2024 | 100.25 | 0.01 | 0.01% | 100.24 | 100.25 | 3,575 |
| 19 Nov 2024 | 100.24 | 0.01 | 0.01% | 100.23 | 100.24 | 6,288 |
| 18 Nov 2024 | 100.23 | 0.02 | 0.02% | 100.22 | 100.23 | 10,207 |
| 15 Nov 2024 | 100.21 | 0.03 | 0.03% | 100.20 | 100.21 | 10,147 |
| 14 Nov 2024 | 100.18 | 0.01 | 0.01% | 100.17 | 100.18 | 3,463 |
| 13 Nov 2024 | 100.17 | 0.01 | 0.01% | 100.16 | 100.18 | 7,620 |
| 12 Nov 2024 | 100.16 | 0.02 | 0.02% | 100.15 | 100.16 | 2,422 |
| 11 Nov 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.15 | 4,862 |
| 08 Nov 2024 | 100.14 | 0.04 | 0.04% | 100.12 | 100.14 | 16,370 |
| 07 Nov 2024 | 100.10 | 0.01 | 0.01% | 100.09 | 100.11 | 5,921 |
| 06 Nov 2024 | 100.09 | 0.01 | 0.01% | 100.08 | 100.10 | 23,165 |
| 05 Nov 2024 | 100.08 | 0.02 | 0.02% | 100.07 | 100.08 | 16,101 |
| 04 Nov 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.08 | 26,877 |
| 01 Nov 2024 | 100.06 | 0.03 | 0.03% | 100.05 | 100.07 | 4,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
