Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Cash Management Fund (MNY)
Purpose Cash Management Fund (MNY) Historical

MNY Purpose Cash Management Fund

100.09

0.01 (0.01%)

Last Updated: 14:30:01

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Cash Management Fund	TSX:MNY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.09	100.08	100.09

High Price	Low Price	Open Price	Traded	Last Trade
100.09	100.09	100.09	1,980	14:30:01

Purpose Cash Management (MNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	100.08	0.01	0.01%	100.07	100.08	4,875
03 Jan 2025	100.07	0.03	0.03%	100.06	100.07	9,555
02 Jan 2025	100.04	0.02	0.02%	100.03	100.04	14,529
31 Dec 2024	100.02	0.01	0.01%	100.01	100.04	9,323
30 Dec 2024	100.01	-0.30	-0.30%	100.00	100.01	55,400
27 Dec 2024	100.31	0.00	0.00%	100.30	100.31	18,004
24 Dec 2024	100.31	0.03	0.03%	100.29	100.31	18,176
23 Dec 2024	100.28	0.01	0.01%	100.27	100.28	9,672
20 Dec 2024	100.27	0.03	0.03%	100.25	100.27	34,479
19 Dec 2024	100.24	0.01	0.01%	100.23	100.24	5,557
18 Dec 2024	100.23	0.01	0.01%	100.22	100.23	12,794
17 Dec 2024	100.22	0.01	0.01%	100.21	100.22	8,549
16 Dec 2024	100.21	0.01	0.01%	100.20	100.21	13,583
13 Dec 2024	100.20	0.04	0.04%	100.19	100.20	3,791
12 Dec 2024	100.16	0.00	0.00%	100.16	100.17	11,858
11 Dec 2024	100.16	0.02	0.02%	100.14	100.16	6,241
10 Dec 2024	100.14	0.01	0.01%	100.14	100.15	30,595
09 Dec 2024	100.13	0.01	0.01%	100.13	100.14	8,817

Purpose Cash Management

Ci Canadian Equity Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions