Name | Symbol | Market | Type |
---|---|---|---|
Purpose USD Cash Management Fund | TSX:MNU.U | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 100.33 | 100.32 | 100.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.34 | 100.32 | 100.32 | 10,532 | 21:00:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 100.30 | -0.02 | -0.02% | 100.30 | 100.31 | 2,195 |
21 Feb 2025 | 100.32 | 0.04 | 0.04% | 100.27 | 100.32 | 1,052 |
20 Feb 2025 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 346 |
19 Feb 2025 | 100.26 | 0.01 | 0.01% | 100.25 | 100.27 | 3,094 |
18 Feb 2025 | 100.25 | 0.04 | 0.04% | 100.24 | 100.25 | 6,050 |
14 Feb 2025 | 100.21 | 0.04 | 0.04% | 100.18 | 100.25 | 3,054 |
13 Feb 2025 | 100.17 | -0.01 | -0.01% | 100.17 | 100.19 | 891 |
12 Feb 2025 | 100.18 | 0.03 | 0.03% | 100.17 | 100.18 | 575 |
11 Feb 2025 | 100.15 | 0.01 | 0.01% | 100.15 | 100.17 | 502 |
10 Feb 2025 | 100.14 | 0.02 | 0.02% | 100.14 | 100.15 | 2,058 |
07 Feb 2025 | 100.12 | -0.01 | -0.01% | 100.10 | 100.12 | 21,419 |
06 Feb 2025 | 100.13 | 0.04 | 0.04% | 100.09 | 100.13 | 14,175 |
05 Feb 2025 | 100.09 | 0.02 | 0.02% | 100.09 | 100.10 | 1,232 |
04 Feb 2025 | 100.07 | 0.01 | 0.01% | 100.04 | 100.07 | 5,056 |
03 Feb 2025 | 100.06 | 0.02 | 0.02% | 100.06 | 100.06 | 1,586 |
31 Jan 2025 | 100.04 | 0.03 | 0.03% | 100.02 | 100.04 | 5,140 |
30 Jan 2025 | 100.01 | 0.01 | 0.01% | 100.00 | 100.01 | 5,176 |
29 Jan 2025 | 100.00 | -0.35 | -0.35% | 99.99 | 100.01 | 21,022 |
28 Jan 2025 | 100.35 | 0.03 | 0.03% | 100.35 | 100.36 | 3,959 |
27 Jan 2025 | 100.32 | -0.01 | -0.01% | 100.32 | 100.34 | 10,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions