ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNU.U Purpose USD Cash Management Fund

100.33
0.03 (0.03%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Purpose USD Cash Management Fund TSX:MNU.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 100.33 100.32 100.34
High Price Low Price Open Price Traded Last Trade
100.34 100.32 100.32 10,532 21:00:14

Purpose USD Cash Managem... (MNU.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025100.30-0.02-0.02%100.30100.312,195
21 Feb 2025100.320.040.04%100.27100.321,052
20 Feb 2025100.280.020.02%100.28100.28346
19 Feb 2025100.260.010.01%100.25100.273,094
18 Feb 2025100.250.040.04%100.24100.256,050
14 Feb 2025100.210.040.04%100.18100.253,054
13 Feb 2025100.17-0.01-0.01%100.17100.19891
12 Feb 2025100.180.030.03%100.17100.18575
11 Feb 2025100.150.010.01%100.15100.17502
10 Feb 2025100.140.020.02%100.14100.152,058
07 Feb 2025100.12-0.01-0.01%100.10100.1221,419
06 Feb 2025100.130.040.04%100.09100.1314,175
05 Feb 2025100.090.020.02%100.09100.101,232
04 Feb 2025100.070.010.01%100.04100.075,056
03 Feb 2025100.060.020.02%100.06100.061,586
31 Jan 2025100.040.030.03%100.02100.045,140
30 Jan 2025100.010.010.01%100.00100.015,176
29 Jan 2025100.00-0.35-0.35%99.99100.0121,022
28 Jan 2025100.350.030.03%100.35100.363,959
27 Jan 2025100.32-0.01-0.01%100.32100.3410,058

Your Recent History

Delayed Upgrade Clock