Purpose USD Cash Management Fund Price History

Data Download:

Name	Symbol	Market	Type
Purpose USD Cash Management Fund	TSX:MNU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	100.06	100.03	100.12

High Price	Low Price	Open Price	Traded	Last Trade
100.08	100.02	100.02	9,557	21:00:03

Purpose USD Cash Managem... (MNU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.06	0.04	0.04%	100.02	100.08	9,557
27 Jun 2024	100.02	0.00	0.00%	100.02	100.02	2,212
26 Jun 2024	100.02	-0.38	-0.38%	100.01	100.40	17,187
25 Jun 2024	100.40	0.01	0.01%	100.40	100.41	3,150
24 Jun 2024	100.39	0.04	0.04%	100.39	100.39	1,230
21 Jun 2024	100.35	0.03	0.03%	100.33	100.35	100
20 Jun 2024	100.32	0.01	0.01%	100.32	100.32	9
19 Jun 2024	100.31	0.02	0.02%	100.31	100.32	2,725
18 Jun 2024	100.29	0.01	0.01%	100.29	100.29	702
17 Jun 2024	100.28	0.02	0.02%	100.26	100.29	558
14 Jun 2024	100.26	0.03	0.03%	100.24	100.29	1,745
13 Jun 2024	100.23	0.02	0.02%	100.23	100.23	128
12 Jun 2024	100.21	0.01	0.01%	100.21	100.22	1,437
11 Jun 2024	100.20	0.01	0.01%	100.20	100.20	430
10 Jun 2024	100.19	0.04	0.04%	100.17	100.20	1,000
07 Jun 2024	100.15	0.03	0.03%	100.15	100.15	3,660
06 Jun 2024	100.12	0.01	0.01%	100.12	100.13	893
05 Jun 2024	100.11	0.02	0.02%	100.11	100.11	794
04 Jun 2024	100.09	0.01	0.01%	100.09	100.09	20
03 Jun 2024	100.08	0.02	0.02%	100.08	100.09	866
31 May 2024	100.06	0.04	0.04%	100.06	100.06	40
30 May 2024	100.02	0.01	0.01%	100.01	100.02	400