Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Gold Reserves (MNT)
Royal Canadian Mint Canadian Gold Reserves (MNT) Historical

MNT Royal Canadian Mint Canadian Gold Reserves

45.84

0.85 (1.89%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Royal Canadian Mint Canadian Gold Reserves	TSX:MNT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	1.89%	45.84	45.70	45.90

High Price	Low Price	Open Price	Traded	Last Trade
45.68	45.00	45.00	27,519	21:00:00

Royal Canadian Mint Cana... (MNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	45.84	0.85	1.89%	45.00	45.84	27,519
12 Mar 2025	44.99	0.11	0.25%	44.71	44.99	15,471
11 Mar 2025	44.88	0.23	0.52%	44.74	44.90	16,035
10 Mar 2025	44.65	-0.05	-0.11%	44.30	44.75	17,721
07 Mar 2025	44.70	0.24	0.54%	44.33	44.70	12,943
06 Mar 2025	44.46	0.08	0.18%	44.01	44.53	9,538
05 Mar 2025	44.38	-0.09	-0.20%	44.03	44.70	19,551
04 Mar 2025	44.47	-0.03	-0.07%	44.04	44.83	56,539
03 Mar 2025	44.50	0.40	0.91%	43.72	44.50	24,746
28 Feb 2025	44.10	-0.21	-0.47%	43.62	44.39	14,544
27 Feb 2025	44.31	-0.23	-0.52%	44.05	44.59	20,987
26 Feb 2025	44.54	0.33	0.75%	44.14	44.59	15,497
25 Feb 2025	44.21	-0.44	-0.99%	43.65	44.75	22,887
24 Feb 2025	44.65	0.16	0.36%	44.22	44.75	17,465
21 Feb 2025	44.49	-0.21	-0.47%	44.40	44.89	21,448
20 Feb 2025	44.70	0.41	0.93%	44.40	44.73	26,032
19 Feb 2025	44.29	-0.51	-1.14%	44.14	44.95	14,600
18 Feb 2025	44.80	0.29	0.65%	44.44	45.00	37,052
14 Feb 2025	44.51	-0.19	-0.43%	43.67	45.00	26,451

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions