Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Gold Reserves (MNT)
Royal Canadian Mint Canadian Gold Reserves (MNT) Historical

MNT Royal Canadian Mint Canadian Gold Reserves

39.66

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Royal Canadian Mint Canadian Gold Reserves	TSX:MNT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.66	39.20	39.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:59

Royal Canadian Mint Cana... (MNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	39.66	-0.14	-0.35%	39.44	39.66	3,914
02 Jan 2025	39.80	0.46	1.17%	39.47	39.80	5,531
31 Dec 2024	39.34	0.09	0.23%	39.10	39.41	4,800
30 Dec 2024	39.25	-0.15	-0.38%	39.25	39.37	3,226
27 Dec 2024	39.40	0.20	0.51%	39.28	39.45	5,639
24 Dec 2024	39.20	0.04	0.10%	39.15	39.20	4,165
23 Dec 2024	39.16	-0.10	-0.25%	39.00	39.16	2,381
20 Dec 2024	39.26	0.46	1.19%	39.00	39.50	6,345
19 Dec 2024	38.80	-0.39	-1.00%	38.54	39.43	7,499
18 Dec 2024	39.19	-0.30	-0.76%	39.00	39.40	6,070
17 Dec 2024	39.49	0.09	0.23%	39.15	39.49	7,645
16 Dec 2024	39.40	-0.09	-0.23%	39.30	39.50	7,016
13 Dec 2024	39.49	-0.10	-0.25%	39.39	39.59	1,978
12 Dec 2024	39.59	-0.31	-0.78%	39.22	39.76	7,610
11 Dec 2024	39.90	0.15	0.38%	39.75	39.99	2,805
10 Dec 2024	39.75	0.66	1.69%	39.25	39.75	2,247
09 Dec 2024	39.09	0.04	0.10%	38.96	39.50	22,680
06 Dec 2024	39.05	0.75	1.96%	38.39	39.12	12,005

Royal Canadian Mint Cana...

Cesare Ponti Bank

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions