Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Gold Reserves (MNT.U)
Royal Canadian Mint Canadian Gold Reserves (MNT.U) Historical

MNT.U Royal Canadian Mint Canadian Gold Reserves

27.52

-0.06 (-0.22%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Royal Canadian Mint Canadian Gold Reserves	TSX:MNT.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.22%	27.52	27.24	27.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Royal Canadian Mint Cana... (MNT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.52	-0.06	-0.22%	27.52	27.52	0
02 Jan 2025	27.58	0.22	0.80%	27.58	27.58	0
31 Dec 2024	27.36	0.09	0.33%	27.36	27.36	0
30 Dec 2024	27.27	0.00	0.00%	27.27	27.27	57
27 Dec 2024	27.27	-0.07	-0.26%	27.27	27.27	0
24 Dec 2024	27.34	0.00	0.00%	27.34	27.34	0
23 Dec 2024	27.34	0.02	0.07%	27.34	27.34	0
20 Dec 2024	27.32	0.34	1.26%	27.32	27.32	2
19 Dec 2024	26.98	-0.11	-0.41%	26.98	26.98	0
18 Dec 2024	27.09	-0.47	-1.71%	27.09	27.09	0
17 Dec 2024	27.56	-0.13	-0.47%	27.50	27.56	200
16 Dec 2024	27.69	0.28	1.02%	27.69	27.69	0
13 Dec 2024	27.41	-0.36	-1.30%	27.41	27.41	124
12 Dec 2024	27.77	-0.40	-1.42%	27.77	27.77	0
11 Dec 2024	28.17	0.24	0.86%	28.17	28.17	0
10 Dec 2024	27.93	0.34	1.23%	27.93	27.93	0
09 Dec 2024	27.59	0.09	0.33%	27.59	27.82	4,700
06 Dec 2024	27.50	0.24	0.88%	27.32	27.50	3,700
05 Dec 2024	27.26	-0.06	-0.22%	27.26	27.26	0

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions