MNT.U Royal Canadian Mint Canadian Gold Reserves

23.75

0.14 (0.59%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Royal Canadian Mint Canadian Gold Reserves	TSX:MNT.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.59%	23.75	21.16	24.05

High Price	Low Price	Open Price	Traded	Last Trade
23.76	23.76	23.76	1,800	22:00:00

Royal Canadian Mint Cana... (MNT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	23.75	0.14	0.59%	23.75	23.76	1,800
25 Apr 2024	23.61	0.06	0.25%	23.61	23.61	0
24 Apr 2024	23.55	0.09	0.38%	23.55	23.60	200
23 Apr 2024	23.46	0.05	0.21%	23.46	23.46	0
22 Apr 2024	23.41	-0.62	-2.58%	23.41	23.41	0
19 Apr 2024	24.03	0.16	0.67%	24.03	24.03	0
18 Apr 2024	23.87	0.12	0.51%	23.87	23.87	0
17 Apr 2024	23.75	-0.01	-0.04%	23.75	23.75	0
16 Apr 2024	23.76	0.15	0.64%	23.76	23.76	0
15 Apr 2024	23.61	0.34	1.46%	23.61	23.61	50
12 Apr 2024	23.27	-0.43	-1.81%	23.27	23.40	300
11 Apr 2024	23.70	0.49	2.11%	23.70	23.70	0
10 Apr 2024	23.21	-0.05	-0.21%	23.21	23.21	0
09 Apr 2024	23.26	0.17	0.74%	23.26	23.26	0
08 Apr 2024	23.09	0.04	0.17%	23.09	23.09	0
05 Apr 2024	23.05	0.41	1.81%	23.02	23.05	460
04 Apr 2024	22.64	-0.03	-0.13%	22.64	22.64	1
03 Apr 2024	22.67	0.11	0.49%	22.67	22.67	0
02 Apr 2024	22.56	0.35	1.58%	22.56	22.76	1,000
01 Apr 2024	22.21	0.10	0.45%	22.21	22.21	0
28 Mar 2024	22.11	0.26	1.19%	22.11	22.11	0
27 Mar 2024	21.85	0.00	0.00%	21.85	21.85	0